ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXTA Axalta Coating Systems Ltd

35.36
-0.21 (-0.59%)
May 16 2024 - Closed
Delayed by 15 minutes

AXTA May 17 2024 41 Put

0.00 0.00 (0.00%)
Bid 4.50 Volume 0 Exp. Date May 17 2024
Ask 7.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AXTA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.003.607.505.050.00 %047
31.002.556.504.100.00 %0393
32.002.305.403.60-16.28 %2445
33.000.554.502.63-14.61 %2424
34.001.153.201.50-40.00 %172,315
35.000.350.501.140.00 %0290
36.000.052.150.250.00 %01,202
37.000.200.750.200.00 %0112
38.000.220.750.220.00 %031
39.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.651.650.650.00 %052
31.000.701.650.700.00 %0409
32.000.051.650.050.00 %0889
33.000.301.650.300.00 %0172
34.000.452.150.450.00 %0121
35.000.081.950.080.00 %0395
36.000.551.500.4684.00 %10842
37.000.803.300.000.00 %00
38.000.404.500.000.00 %00
39.001.605.400.000.00 %00