We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.20 | 5.60 | 4.55 | 0.00 % | 0 | 1 |
| 15.00 | 1.70 | 3.50 | 4.00 | 0.00 % | 0 | 222 |
| 16.00 | 2.00 | 3.30 | 2.50 | -37.50 % | 25 | 11 |
| 17.00 | 0.15 | 1.55 | 1.40 | -30.00 % | 19 | 36 |
| 18.00 | 0.40 | 0.50 | 0.50 | -37.50 % | 79 | 460 |
| 19.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 221 | 1,019 |
| 20.00 | 0.04 | 0.15 | 0.01 | -75.00 % | 1 | 1,851 |
| 21.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 1,573 |
| 22.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 10 |
| 14.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 5 |
| 15.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 173 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 417 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,508 |
| 18.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 174 | 1,456 |
| 19.00 | 0.60 | 0.70 | 0.65 | 160.00 % | 65 | 4,911 |
| 20.00 | 1.55 | 3.40 | 1.55 | 47.62 % | 3 | 3,720 |
| 21.00 | 2.35 | 3.00 | 2.05 | 0.00 % | 0 | 31 |
| 22.00 | 2.40 | 5.20 | 2.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
