We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.07 | 5.63157894737 | 19 | 20.57 | 18.97 | 2598478 | 19.71861746 | CS |
4 | 1.19 | 6.30296610169 | 18.88 | 20.57 | 18.075 | 2728076 | 18.91761544 | CS |
12 | 0.87 | 4.53125 | 19.2 | 20.57 | 17.64 | 2991211 | 18.62600809 | CS |
26 | 1.04 | 5.46505517604 | 19.03 | 20.57 | 17.64 | 2869403 | 18.94772698 | CS |
52 | -2.09 | -9.43140794224 | 22.16 | 23.9 | 17.64 | 2726804 | 20.04980654 | CS |
156 | -2.62 | -11.5469369766 | 22.69 | 29.45 | 15.765 | 2742037 | 21.39423859 | CS |
260 | 1.26 | 6.6985645933 | 18.81 | 29.45 | 6.82 | 2948701 | 20.79733379 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 20.14 | 0.31 | 1.56 | 19.85 | 20.57 | 19.78 | 6175492 |
1714084500 | 19.83 | 0.01 | 0.05 | 19.78 | 19.97 | 19.64 | 2265809 |
1713998100 | 19.82 | -0.14 | -0.70 | 19.87 | 19.99 | 19.77 | 1949401 |
1713911700 | 19.96 | 0.25 | 1.27 | 19.92 | 20.09 | 19.775 | 2923797 |
1713825300 | 19.71 | 0.46 | 2.39 | 19.26 | 19.82 | 19.23 | 3416255 |
1713566100 | 19.25 | 0.25 | 1.32 | 19 | 19.285 | 18.97 | 2409956 |
1713479700 | 19 | -0.02 | -0.11 | 19.05 | 19.195 | 18.9 | 2561167 |
1713393300 | 19.02 | 0.2 | 1.06 | 18.95 | 19.2 | 18.905 | 3544225 |
1713306900 | 18.82 | 0.06 | 0.32 | 18.7 | 18.92 | 18.605 | 1638564 |
1713220500 | 18.76 | 0.16 | 0.86 | 18.71 | 18.895 | 18.57 | 3504818 |
1712961300 | 18.6 | -0.1 | -0.53 | 18.62 | 18.6999 | 18.22 | 3233584 |
1712874900 | 18.7 | -0.15 | -0.80 | 18.96 | 19.12 | 18.63 | 2792136 |
1712788500 | 18.85 | 0.25 | 1.34 | 18.49 | 18.875 | 18.35 | 2929262 |
1712702100 | 18.6 | 0.03 | 0.16 | 18.62 | 18.68 | 18.39 | 2273045 |
1712615700 | 18.57 | 0.13 | 0.70 | 18.52 | 18.84 | 18.48 | 3448744 |
1712356500 | 18.44 | 0.28 | 1.54 | 18.15 | 18.505 | 18.075 | 3569786 |
1712270100 | 18.16 | -0.17 | -0.93 | 18.43 | 18.475 | 18.12 | 2570913 |
1712183700 | 18.33 | -0.18 | -0.97 | 18.48 | 18.54 | 18.28 | 1965535 |
1712097300 | 18.51 | -0.08 | -0.43 | 18.49 | 18.54 | 18.33 | 1945617 |
1712010900 | 18.59 | -0.25 | -1.33 | 18.88 | 18.9 | 18.56 | 2630759 |
1711665300 | 18.84 | -0.06 | -0.32 | 18.92 | 18.9425 | 18.7 | 2265159 |
1711578900 | 18.9 | 0.7 | 3.85 | 18.22 | 18.91 | 18.22 | 3146408 |
1711492500 | 18.2 | -0.06 | -0.33 | 18.35 | 18.35 | 18.09 | 4316016 |
1711406100 | 18.26 | -0.31 | -1.67 | 18.64 | 18.72 | 18.2 | 3192848 |
1711146900 | 18.57 | -0.49 | -2.57 | 19.1 | 19.1136 | 18.55 | 2727784 |
1711060500 | 19.06 | 0.5 | 2.69 | 18.53 | 19.14 | 18.53 | 3531939 |
1710974100 | 18.56 | 0.17 | 0.92 | 18.38 | 18.56 | 18.28 | 2008836 |
1710887700 | 18.39 | 0.18 | 0.99 | 18.15 | 18.39 | 18.15 | 2073223 |
1710801300 | 18.21 | -0.12 | -0.65 | 18.34 | 18.475 | 18.18 | 2275008 |
1710542100 | 18.33 | 0.08 | 0.44 | 18.21 | 18.46 | 18.19 | 5558241 |
1710455700 | 18.25 | -0.27 | -1.46 | 18.51 | 18.53 | 18.08 | 2992210 |
1710369300 | 18.52 | 0.13 | 0.71 | 18.47 | 18.745 | 18.41 | 2863998 |
1710282900 | 18.39 | -0.06 | -0.33 | 18.4 | 18.595 | 18.355 | 1778102 |
1710196500 | 18.45 | 0.03 | 0.16 | 18.39 | 18.55 | 18.325 | 1811215 |
1709940900 | 18.42 | 0.06 | 0.33 | 18.39 | 18.47 | 18.17 | 3597792 |
1709854500 | 18.36 | -0.28 | -1.50 | 18.68 | 18.7 | 18.35 | 1961353 |
1709768100 | 18.64 | 0.2 | 1.08 | 18.46 | 18.77 | 18.41 | 2840786 |
1709681700 | 18.44 | 0.15 | 0.82 | 18.26 | 18.565 | 18.14 | 3119176 |
1709595300 | 18.29 | 0.27 | 1.50 | 18.11 | 18.34 | 18.03 | 4555986 |
1709336100 | 18.02 | -0.09 | -0.50 | 18.13 | 18.18 | 17.91 | 3318450 |
1709249700 | 18.11 | -0.34 | -1.84 | 18.29 | 18.5 | 17.995 | 6302982 |
1709163300 | 18.45 | 0.34 | 1.88 | 18.05 | 18.55 | 18.02 | 3519004 |
1709076900 | 18.11 | -0.09 | -0.49 | 18.28 | 18.32 | 17.94 | 2527613 |
1708990500 | 18.2 | -0.09 | -0.49 | 18.26 | 18.445 | 18.175 | 2085326 |
1708731300 | 18.29 | 0.32 | 1.78 | 18.01 | 18.34 | 17.9 | 2602752 |
1708644900 | 17.97 | 0.1 | 0.56 | 17.73 | 18.16 | 17.71 | 3478255 |
1708558500 | 17.87 | -0.1 | -0.56 | 17.72 | 18.18 | 17.64 | 5306012 |
1708472100 | 17.97 | -0.46 | -2.50 | 18.35 | 18.62 | 17.93 | 4960485 |
1708126500 | 18.43 | -0.56 | -2.95 | 18.93 | 19.04 | 18.4 | 3955776 |
1708040100 | 18.99 | -0.29 | -1.50 | 18.55 | 19.115 | 18.3201 | 5262969 |
1707953700 | 19.28 | 0.16 | 0.84 | 19.29 | 19.33 | 19.045 | 3214567 |
1707867300 | 19.12 | -0.4 | -2.05 | 19.25 | 19.33 | 19 | 2401793 |
1707780900 | 19.52 | 0.2 | 1.04 | 19.31 | 19.66 | 19.3 | 3159364 |
1707521700 | 19.32 | 0.24 | 1.26 | 19.08 | 19.36 | 19 | 2276476 |
1707435300 | 19.08 | 0.16 | 0.85 | 18.94 | 19.13 | 18.92 | 1940426 |
1707348900 | 18.92 | -0.06 | -0.32 | 19 | 19.11 | 18.87 | 2156855 |
1707262500 | 18.98 | 0.17 | 0.90 | 18.85 | 19.08 | 18.82 | 1691234 |
1707176100 | 18.81 | -0.26 | -1.36 | 18.98 | 19.045 | 18.58 | 2739486 |
1706916900 | 19.07 | -0.22 | -1.14 | 19.2 | 19.2 | 18.825 | 2064620 |
1706830500 | 19.29 | 0.21 | 1.10 | 19.07 | 19.32 | 18.95 | 2795777 |
1706744100 | 19.08 | -0.14 | -0.73 | 19.26 | 19.405 | 18.99 | 2479022 |
1706657700 | 19.22 | -0.18 | -0.93 | 19.39 | 19.45 | 19.15 | 1694722 |
1706571300 | 19.4 | 0.22 | 1.15 | 19.16 | 19.41 | 19.025 | 1947882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions