We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.33 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 267 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.90 | 6.60 | 5.30 | 0.00 % | 0 | 1 |
| 20.00 | 3.10 | 5.70 | 2.75 | 0.00 % | 0 | 10 |
| 21.00 | 2.20 | 4.60 | 0.95 | 0.00 % | 0 | 3 |
| 22.00 | 0.15 | 2.75 | 1.60 | -5.88 % | 10 | 247 |
| 23.00 | 0.45 | 0.65 | 1.05 | 0.00 % | 0 | 1,191 |
| 24.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 1 | 489 |
| 25.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 1,152 |
| 26.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 121 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 193 |
| 20.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 339 |
| 21.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 70 |
| 22.00 | 0.10 | 0.10 | 0.10 | 25.00 % | 5 | 214 |
| 23.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 314 |
| 24.00 | 0.55 | 1.05 | 0.50 | 11.11 % | 7 | 70 |
| 25.00 | 1.20 | 2.90 | 1.69 | 0.00 % | 0 | 6 |
| 26.00 | 1.75 | 3.80 | 2.65 | 0.00 % | 0 | 0 |
| 27.00 | 2.75 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 4.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
