We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 330 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/31/2024 14:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 7.20 | 6.50 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 6.20 | 5.10 | 0.00 % | 0 | 2 |
| 19.00 | 2.00 | 5.00 | 5.30 | 0.00 % | 0 | 1 |
| 20.00 | 1.65 | 4.10 | 2.75 | 0.00 % | 0 | 10 |
| 21.00 | 0.90 | 2.15 | 0.95 | -53.66 % | 3 | 3 |
| 22.00 | 0.40 | 0.65 | 0.50 | -61.54 % | 9 | 280 |
| 23.00 | 0.10 | 0.30 | 0.29 | -27.50 % | 16 | 1,190 |
| 24.00 | 0.05 | 0.55 | 0.11 | -26.67 % | 5 | 479 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,181 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 267 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 115 |
| 19.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 193 |
| 20.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 330 |
| 21.00 | 0.15 | 0.25 | 0.15 | -54.55 % | 2 | 69 |
| 22.00 | 0.45 | 0.60 | 0.60 | 100.00 % | 11 | 282 |
| 23.00 | 0.85 | 1.65 | 0.50 | 0.00 % | 0 | 307 |
| 24.00 | 1.80 | 2.50 | 1.05 | 0.00 % | 0 | 22 |
| 25.00 | 2.55 | 4.30 | 2.60 | 0.00 % | 0 | 5 |
| 26.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
