We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.60 | 6.40 | 5.10 | 0.00 % | 0 | 2 |
| 19.00 | 2.65 | 5.40 | 5.30 | 0.00 % | 0 | 1 |
| 20.00 | 1.70 | 4.40 | 2.75 | 0.00 % | 0 | 10 |
| 21.00 | 0.35 | 1.55 | 0.95 | 0.00 % | 0 | 3 |
| 22.00 | 0.40 | 0.55 | 0.68 | 23.64 % | 5 | 278 |
| 23.00 | 0.10 | 0.20 | 0.14 | -30.00 % | 5 | 1,226 |
| 24.00 | 0.05 | 0.55 | 0.10 | -33.33 % | 60 | 493 |
| 25.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 1,180 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 117 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 115 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 193 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 330 |
| 21.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 70 |
| 22.00 | 0.35 | 0.50 | 0.25 | -44.44 % | 2 | 283 |
| 23.00 | 0.35 | 1.40 | 1.03 | 0.00 % | 0 | 309 |
| 24.00 | 1.55 | 2.45 | 1.05 | 0.00 % | 0 | 22 |
| 25.00 | 2.55 | 5.10 | 2.60 | 0.00 % | 0 | 0 |
| 26.00 | 2.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
