ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SCSC ScanSource Inc

47.85
1.04 (2.22%)
Last Updated: 15:45:23
Delayed by 15 minutes

SCSC May 17 2024 30 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

SCSC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0022.3025.500.000.00 %00
30.0017.4020.500.000.00 %00
35.0012.3015.500.000.00 %00
40.007.3010.500.000.00 %00
45.002.354.902.800.00 %01
50.000.550.500.550.00 %030
55.000.090.750.090.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.750.000.00 %00
30.000.100.750.100.00 %01
35.000.050.750.050.00 %01
40.001.100.751.100.00 %01
45.000.000.650.000.00 %00
50.001.554.500.000.00 %00
55.006.609.100.000.00 %00