We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 1 | Day's Range | 10.50 - 10.50 |
| Open | 10.50 | Prev Close | 15.86 | Last Trade | 5/14/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.10 | 23.00 | 25.95 | 0.00 % | 0 | 0 |
| 65.00 | 13.10 | 18.00 | 11.80 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 13.00 | 10.50 | -33.80 % | 1 | 1 |
| 75.00 | 3.10 | 8.00 | 8.80 | 0.00 % | 0 | 0 |
| 80.00 | 0.70 | 4.70 | 1.80 | 0.00 % | 0 | 1 |
| 85.00 | 2.48 | 0.05 | 0.40 | -83.87 % | 3 | 17 |
| 90.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 118 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 11 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 2 |
| 80.00 | 2.70 | 4.70 | 2.70 | 0.00 % | 0 | 11 |
| 85.00 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.00 | 11.90 | 8.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
