Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Red Rock Resorts Inc (RRR)
Red Rock Resorts Inc (RRR) Options

RRR Red Rock Resorts Inc

52.49

0.99 (1.92%)

Jun 17 2024 - Closed

Delayed by 15 minutes

RRR Jun 21 2024 50 Put

View Full RRR Chain

0.20 -0.01 (-4.76%)

Bid	0.05	Volume	100	Exp. Date	Jun 21 2024
Ask	3.80	Open Interest	753	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.21	Last Trade	6/17/2024 11:15

RRR Option Chain - Jun 21 2024

RRR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	20.00	24.90	0.00	0.00 %	0	0
35.00	15.00	19.90	0.00	0.00 %	0	0
40.00	10.10	13.70	9.66	0.00 %	0	0
45.00	5.10	9.60	5.60	0.00 %	0	1
50.00	1.80	3.10	1.50	0.00 %	0	29
55.00	0.05	0.30	0.35	16.67 %	1	785
60.00	0.05	0.25	0.05	-66.67 %	15	230
65.00	0.55	0.05	0.55	0.00 %	0	1
70.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.05	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.15	0.05	0.15	0.00 %	0	5
45.00	0.04	4.80	0.04	0.00 %	0	86
50.00	0.05	3.80	0.20	-4.76 %	100	753
55.00	0.35	4.80	4.01	0.00 %	0	10
60.00	5.40	9.90	0.00	0.00 %	0	0
65.00	10.20	14.90	0.00	0.00 %	0	0
70.00	15.20	19.80	0.00	0.00 %	0	0

Virexit Technologies (PK)

International Star (PK)

RespireRx Pharmaceuticals (PK)

Cann American (CE)

Kraig Biocraft Laborator... (QB)

Golden Triangle Ventures (PK)

ERHC Energy (CE)

Northwest Biotherapeutics (QB)

Ethema Health (PK)

SMC Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions