ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Rock Resorts Inc

Red Rock Resorts Inc (RRR)

51.15
0.00
(0.00%)
Closed May 22 4:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0019.0023.500.0021.250.000.00 %00-
35.0014.0017.400.0015.700.000.00 %00-
40.009.0013.509.6611.250.000.00 %00-
45.004.008.806.106.400.000.00 %00-
50.002.152.503.002.3250.000.00 %07-
55.000.250.500.330.375-0.27-45.00 %47635/21/2024
60.000.050.750.150.400.000.00 %0230-
65.000.551.000.550.7750.000.00 %01-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.000.750.000.000.000.00 %00-
85.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.500.000.000.000.00 %00-
35.000.000.150.000.000.000.00 %00-
40.000.152.750.151.450.000.00 %05-
45.000.102.200.201.150.000.00 %073-
50.000.951.101.001.0250.000.00 %0739-
55.002.754.804.013.7750.000.00 %010-
60.006.7011.500.009.100.000.00 %00-
65.0011.6016.300.0013.950.000.00 %00-
70.0017.2021.500.0019.350.000.00 %00-
75.0021.7026.500.0024.100.000.00 %00-
80.0026.8031.500.0029.150.000.00 %00-
85.0031.7036.500.0034.100.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.352
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 65.34
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.85
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.4874
(0.00%)
0
AACGATA Creativity Global
$ 0.9501
(0.00%)
0

Your Recent History

Delayed Upgrade Clock