We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 378 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 5/14/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 16.50 | 12.40 | -8.15 % | 2 | 20 |
| 35.00 | 7.50 | 11.40 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 3.00 | 6.60 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 0.55 | 1.00 | 0.95 | 216.67 % | 463 | 684 |
| 50.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 394 | 145 |
| 55.00 | 0.05 | 0.25 | 0.15 | 275.00 % | 5 | 125 |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 7 | 90 |
| 65.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.40 | 0.05 | -28.57 % | 3 | 378 |
| 40.00 | 0.10 | 0.50 | 0.20 | -55.56 % | 89 | 621 |
| 45.00 | 1.15 | 2.80 | 1.42 | -49.29 % | 123 | 136 |
| 50.00 | 4.30 | 7.60 | 7.01 | -12.38 % | 2 | 21 |
| 55.00 | 8.80 | 13.00 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.60 | 16.20 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 22.60 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
