We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 19.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.00 | 17.30 | 12.40 | 0.00 % | 0 | 22 |
| 35.00 | 8.80 | 12.20 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 3.70 | 7.10 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 0.75 | 0.90 | 0.75 | -21.05 % | 45 | 993 |
| 50.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 5 | 275 |
| 55.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 2 | 128 |
| 60.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 97 |
| 65.00 | 0.05 | 0.15 | 0.01 | -80.00 % | 2 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.55 | 0.05 | -75.00 % | 183 | 685 |
| 45.00 | 0.60 | 0.70 | 0.70 | -50.70 % | 47 | 210 |
| 50.00 | 4.70 | 5.70 | 7.01 | 0.00 % | 0 | 23 |
| 55.00 | 9.60 | 10.20 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.50 | 15.30 | 16.20 | 0.00 % | 0 | 0 |
| 65.00 | 19.60 | 21.30 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
