We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.20 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 20 | Day's Range | 12.40 - 12.40 |
| Open | 12.40 | Prev Close | 13.50 | Last Trade | 5/14/2024 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.20 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.20 | 16.50 | 12.40 | -8.15 % | 2 | 20 |
| 35.00 | 7.50 | 11.40 | 9.10 | 0.00 % | 0 | 95 |
| 40.00 | 3.00 | 6.60 | 2.59 | 0.00 % | 0 | 345 |
| 45.00 | 0.55 | 1.00 | 0.95 | 216.67 % | 463 | 684 |
| 50.00 | 0.10 | 0.25 | 0.15 | 200.00 % | 394 | 145 |
| 55.00 | 0.05 | 0.25 | 0.15 | 275.00 % | 5 | 125 |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 7 | 90 |
| 65.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 59 |
| 35.00 | 0.05 | 0.40 | 0.05 | -28.57 % | 3 | 378 |
| 40.00 | 0.10 | 0.50 | 0.20 | -55.56 % | 90 | 621 |
| 45.00 | 1.15 | 2.80 | 1.42 | -49.29 % | 123 | 136 |
| 50.00 | 4.30 | 7.60 | 7.01 | -12.38 % | 2 | 21 |
| 55.00 | 8.80 | 13.00 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 14.00 | 17.60 | 16.20 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 22.60 | 22.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
