We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 21.50 | 25.50 | 30.00 | 54.64 % | 2 | 27 |
| 150.00 | 16.50 | 20.50 | 15.00 | 0.00 % | 0 | 155 |
| 155.00 | 11.50 | 16.00 | 16.00 | 189.86 % | 2 | 48 |
| 160.00 | 7.50 | 12.00 | 11.90 | 80.85 % | 10 | 42 |
| 165.00 | 5.40 | 8.00 | 6.72 | 81.13 % | 20 | 98 |
| 170.00 | 1.10 | 5.40 | 3.50 | 45.23 % | 22 | 80 |
| 175.00 | 0.90 | 4.00 | 1.93 | 28.67 % | 7 | 50 |
| 180.00 | 0.05 | 2.95 | 0.83 | 66.00 % | 12 | 62 |
| 185.00 | 0.15 | 1.15 | 1.41 | 29.36 % | 1 | 10 |
| 190.00 | 0.05 | 0.50 | 0.30 | -50.00 % | 2 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 1.30 | 0.62 | 24.00 % | 5 | 38 |
| 155.00 | 0.15 | 2.15 | 0.60 | -80.00 % | 8 | 20 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.35 | 3.90 | 1.71 | -81.71 % | 11 | 31 |
| 170.00 | 2.50 | 7.00 | 4.00 | -55.56 % | 1 | 4 |
| 175.00 | 6.00 | 10.10 | 5.55 | -29.75 % | 1 | 7 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
