Powell Industries POWL - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

148.82

2.51

(1.72%)

Closed April 28 4:00PM

Delayed by 15 minutes

148.82

0.00

(0.00%)

After Hours: 6:23PM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	47.40	52.00	44.30	49.70	0.00	0.00 %	0	203	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	38.50	42.90	25.63	40.70	0.00	0.00 %	0	5	-
115.00	34.50	38.20	22.07	36.35	0.00	0.00 %	0	7	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	16.50	20.30	16.00	18.40	-0.60	-3.61 %	11	54	4/26/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	12.10	14.90	12.00	13.50	-0.50	-4.00 %	8	80	4/26/2024
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	8.10	9.90	9.00	9.00	0.50	5.88 %	7	24	4/26/2024
165.00	5.50	8.40	7.42	6.95	-0.88	-10.60 %	1	91	4/26/2024
170.00	4.50	8.40	6.00	6.45	0.00	0.00 %	0	46	-
175.00	3.00	6.90	5.20	4.95	0.00	0.00 %	0	15	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	1.50	4.10	4.80	2.80	0.00	0.00 %	0	7	-
190.00	2.20	4.10	1.50	3.15	0.00	0.00 %	0	115	-
195.00	0.50	3.40	2.00	1.95	-0.50	-20.00 %	1	5	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.55	1.65	1.20	1.10	-0.25	-17.24 %	12	35	4/26/2024
110.00	0.10	2.20	1.89	1.15	-0.21	-10.00 %	2	173	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.80	7.00	5.20	4.90	0.10	1.96 %	1	41	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	5.50	9.70	7.50	7.60	1.27	20.39 %	11	73	4/26/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	10.00	13.10	13.00	11.55	2.95	29.35 %	12	2	4/26/2024
150.00	12.50	16.80	15.80	14.65	0.00	0.00 %	0	28	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	18.80	23.00	35.45	20.90	0.00	0.00 %	0	41	-
165.00	22.20	26.50	33.50	24.35	0.00	0.00 %	0	4	-
170.00	25.50	29.60	40.28	27.55	0.00	0.00 %	0	4	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	33.50	38.00	23.00	35.75	0.00	0.00 %	0	1	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	46.50	51.10	38.00	48.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

POWL new 52 week high

Monksdream

Monksdream 2 months ago

POWL new 52 week high

Monksdream

Monksdream 3 months ago

POWL new 52 week high

Monksdream

Monksdream 3 months ago

POWL new 52 week high

whytestocks

whytestocks 4 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 10 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 12 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions