Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) Options

LNT Alliant Energy Corporation

51.41

0.07 (0.14%)

Last Updated: 14:43:41

Delayed by 15 minutes

LNT May 17 2024 42.5 Put

View Full LNT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LNT Option Chain - May 17 2024

LNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	9.10	13.90	0.00	0.00 %	0	0
42.50	6.60	11.40	0.00	0.00 %	0	0
45.00	4.10	8.90	6.00	0.00 %	0	1
47.50	1.50	6.30	1.09	0.00 %	0	3
50.00	0.80	3.40	1.70	3.03 %	2	466
52.50	0.15	0.25	0.15	0.00 %	0	48
55.00	0.05	0.75	0.05	0.00 %	0	39
57.50	0.00	0.75	0.00	0.00 %	0	0
60.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.75	0.00	0.00 %	0	0
42.50	0.00	0.75	0.00	0.00 %	0	0
45.00	0.23	0.75	0.23	0.00 %	0	5
47.50	0.10	0.75	0.10	0.00 %	0	19
50.00	0.05	0.10	0.05	0.00 %	0	11
52.50	0.15	4.00	0.00	0.00 %	0	0
55.00	1.50	6.00	0.00	0.00 %	0	0
57.50	3.80	8.50	0.00	0.00 %	0	0
60.00	6.30	11.00	0.00	0.00 %	0	0

AMC Entertainment

Asia Broadband (PK)

TideRock Companies (PK)

TheGlobe com (PK)

TransCode Therapeutics

Global Developments (PK)

MicroCloud Hologram

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

Progressive Care (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions