We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.40 | 10.90 | 7.40 | 0.00 % | 0 | 45 |
| 115.00 | 3.80 | 4.70 | 3.30 | 0.00 % | 0 | 68 |
| 120.00 | 0.65 | 1.05 | 0.70 | 55.56 % | 1 | 171 |
| 125.00 | 1.39 | 0.75 | 1.39 | 0.00 % | 0 | 7 |
| 130.00 | 1.25 | 0.75 | 1.25 | 0.00 % | 0 | 2 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 30 |
| 110.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 81 |
| 115.00 | 0.20 | 0.40 | 3.90 | 0.00 % | 0 | 33 |
| 120.00 | 2.15 | 2.30 | 2.70 | 0.00 % | 0 | 3 |
| 125.00 | 5.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.50 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
