We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 12.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 7.80 | 9.50 | 0.00 % | 0 | 1 |
| 12.50 | 2.75 | 5.20 | 7.50 | 0.00 % | 0 | 21 |
| 15.00 | 0.55 | 3.40 | 4.20 | 0.00 % | 0 | 2 |
| 17.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 304 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 993 |
| 22.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 89 |
| 25.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 385 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6,694 |
| 12.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1,302 |
| 15.00 | 0.05 | 0.25 | 0.40 | 0.00 % | 0 | 629 |
| 17.50 | 1.65 | 2.50 | 1.68 | 0.00 % | 0 | 691 |
| 20.00 | 4.00 | 6.00 | 2.45 | 0.00 % | 0 | 0 |
| 22.50 | 6.40 | 8.40 | 5.80 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
