We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.10 | 21.40 | 17.80 | 0.00 % | 0 | 0 |
| 155.00 | 12.00 | 16.40 | 10.33 | 0.00 % | 0 | 0 |
| 160.00 | 7.00 | 11.40 | 9.71 | 0.00 % | 0 | 1 |
| 165.00 | 4.00 | 7.00 | 4.90 | 0.00 % | 0 | 28 |
| 170.00 | 0.55 | 4.30 | 0.39 | -42.65 % | 2 | 27 |
| 175.00 | 0.85 | 2.55 | 0.85 | 0.00 % | 0 | 8 |
| 180.00 | 0.70 | 1.80 | 0.70 | 0.00 % | 0 | 18 |
| 185.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 7 |
| 190.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 17 |
| 150.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 155.00 | 0.05 | 4.80 | 1.05 | 0.00 % | 0 | 18 |
| 160.00 | 0.05 | 0.75 | 0.93 | 24.00 % | 1 | 67 |
| 165.00 | 0.15 | 1.60 | 1.30 | -52.03 % | 2 | 15 |
| 170.00 | 0.30 | 3.30 | 8.00 | 0.00 % | 0 | 4 |
| 175.00 | 4.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
