We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.80 | 25.00 | 12.54 | 0.00 % | 0 | 46 |
| 105.00 | 15.60 | 20.40 | 7.50 | 0.00 % | 0 | 72 |
| 110.00 | 10.50 | 15.40 | 14.50 | 29.46 % | 1 | 132 |
| 115.00 | 7.30 | 9.30 | 6.00 | 0.00 % | 0 | 515 |
| 120.00 | 3.30 | 4.10 | 4.50 | 134.38 % | 12 | 150 |
| 125.00 | 0.75 | 1.05 | 1.05 | 61.54 % | 16 | 449 |
| 130.00 | 0.05 | 0.75 | 0.67 | 0.00 % | 0 | 140 |
| 135.00 | 0.20 | 3.90 | 0.20 | 0.00 % | 0 | 15 |
| 140.00 | 0.10 | 4.70 | 1.12 | 0.00 % | 0 | 31 |
| 145.00 | 0.11 | 4.70 | 0.11 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 242 |
| 105.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 150 |
| 110.00 | 0.10 | 0.90 | 0.10 | -33.33 % | 2 | 291 |
| 115.00 | 0.20 | 1.00 | 0.20 | -51.22 % | 61 | 180 |
| 120.00 | 0.60 | 0.85 | 0.75 | -57.14 % | 10 | 62 |
| 125.00 | 2.50 | 2.95 | 2.45 | -25.76 % | 1 | 49 |
| 130.00 | 4.80 | 9.50 | 24.38 | 0.00 % | 0 | 2 |
| 135.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.70 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
