We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.00 | 17.50 | 18.45 | 0.00 % | 0 | 10 |
| 85.00 | 8.00 | 12.50 | 17.30 | 0.00 % | 0 | 6 |
| 90.00 | 3.00 | 7.50 | 4.95 | 0.00 % | 0 | 32 |
| 95.00 | 1.40 | 2.80 | 1.40 | 0.00 % | 0 | 32 |
| 100.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 13 |
| 105.00 | 4.75 | 4.80 | 4.75 | 0.00 % | 0 | 20 |
| 110.00 | 4.60 | 4.50 | 4.60 | 0.00 % | 0 | 18 |
| 115.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.90 | 1.95 | 0.90 | 0.00 % | 0 | 1 |
| 75.00 | 1.61 | 0.05 | 1.61 | 0.00 % | 0 | 2 |
| 80.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 9 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 10 |
| 95.00 | 0.15 | 1.05 | 0.25 | -82.76 % | 25 | 119 |
| 100.00 | 2.90 | 6.30 | 4.50 | -10.00 % | 27 | 31 |
| 105.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 22.00 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
