We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.70 | 10.50 | 7.95 | 0.00 % | 0 | 2 |
| 115.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.00 | 2.90 | 3.00 | 0.00 % | 0 | 5 |
| 125.00 | 1.24 | 4.80 | 1.24 | 0.00 % | 0 | 17 |
| 130.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 4 |
| 135.00 | 0.90 | 4.80 | 0.90 | 0.00 % | 0 | 4 |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 33 |
| 105.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 119 |
| 110.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 11 |
| 115.00 | 2.40 | 4.40 | 2.40 | 0.00 % | 0 | 27 |
| 120.00 | 0.15 | 4.90 | 4.45 | 0.00 % | 0 | 1 |
| 125.00 | 5.00 | 9.50 | 10.20 | 0.00 % | 0 | 2 |
| 130.00 | 10.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 20.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
