We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.50 | 10.10 | 8.70 | 0.00 % | 0 | 0 |
| 7.50 | 6.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 5.40 | 7.08 | 0.00 % | 0 | 7 |
| 12.50 | 1.40 | 2.80 | 1.47 | 11.36 % | 40 | 30 |
| 15.00 | 0.10 | 0.60 | 0.10 | 0.00 % | 0 | 339 |
| 17.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 320 |
| 20.00 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 462 |
| 22.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,835 |
| 25.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 336 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,354 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 10.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 651 |
| 12.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 758 |
| 15.00 | 0.60 | 1.45 | 1.50 | 0.00 % | 0 | 801 |
| 17.50 | 2.95 | 4.10 | 4.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.50 | 6.80 | 3.63 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.50 | 11.50 | 9.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
