Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Avnet Inc (AVT)
Avnet Inc (AVT) Options

AVT Avnet Inc

51.57

-0.18 (-0.35%)

Last Updated: 12:01:25

Delayed by 15 minutes

AVT May 17 2024 50 Call

View Full AVT Chain

1.85 0.05 (2.78%)

Bid	1.65	Volume	11	Exp. Date	May 17 2024
Ask	5.00	Open Interest	308	Day's Range	1.85 - 1.85
Open	1.85	Prev Close	1.80	Last Trade	5/10/2024 10:53

AVT Option Chain - May 17 2024

AVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	4.60	8.00	5.00	0.00 %	0	8
46.00	3.90	7.90	3.80	0.00 %	0	14
47.00	2.85	6.90	4.40	0.00 %	0	22
48.00	1.85	5.80	2.45	0.00 %	0	27
49.00	2.40	3.50	2.75	0.00 %	0	109
50.00	1.65	5.00	1.85	2.78 %	11	308
55.00	0.10	0.35	0.10	0.00 %	0	61
60.00	0.74	4.80	0.74	0.00 %	0	15
65.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.45	4.80	0.45	0.00 %	0	26
46.00	0.05	4.80	0.05	0.00 %	0	109
47.00	0.10	4.80	0.10	0.00 %	0	191
48.00	0.90	4.80	0.90	0.00 %	0	13
49.00	0.10	4.80	0.10	0.00 %	0	22
50.00	0.10	0.20	0.10	0.00 %	0	1
55.00	1.05	4.20	9.64	0.00 %	0	0
60.00	6.00	10.40	13.50	0.00 %	0	0
65.00	11.10	15.40	0.00	0.00 %	0	0

Emergent Health (PK)

TransCode Therapeutics

Music Licensing (PK)

ProText Mobility (PK)

GNCC Capital (CE)

Yuenglings Ice Cream (PK)

Indoor Harvest (PK)

Net Savings Link (PK)

Clean Vision (QB)

Brookmount Explorations (PK)

Cann American (CE)

NaturalShrimp (QB)

Decentral Life (PK)

Innovation Pharmaceuticals (CE)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions