We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.30 | Open Interest | 133 | Day's Range | 13.00 - 14.50 |
| Open | 14.50 | Prev Close | 13.50 | Last Trade | 5/10/2024 10:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.20 | 26.00 | 18.00 | 0.00 % | 0 | 2 |
| 95.00 | 18.00 | 20.40 | 17.26 | 0.00 % | 0 | 64 |
| 100.00 | 13.00 | 15.30 | 13.00 | -3.70 % | 2 | 133 |
| 105.00 | 8.50 | 10.50 | 8.42 | 3.95 % | 2 | 276 |
| 110.00 | 4.50 | 5.40 | 4.50 | -2.17 % | 4 | 280 |
| 115.00 | 1.70 | 2.05 | 2.00 | 8.11 % | 10 | 261 |
| 120.00 | 0.45 | 0.70 | 0.49 | -18.33 % | 25 | 458 |
| 125.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 7 | 166 |
| 130.00 | 0.05 | 0.25 | 0.09 | 80.00 % | 3 | 160 |
| 135.00 | 0.05 | 0.25 | 0.09 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 3 | 410 |
| 95.00 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 323 |
| 100.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 625 |
| 105.00 | 0.15 | 0.40 | 0.28 | -22.22 % | 10 | 244 |
| 110.00 | 0.85 | 1.15 | 1.00 | -42.86 % | 20 | 212 |
| 115.00 | 2.85 | 3.30 | 2.99 | -15.06 % | 11 | 131 |
| 120.00 | 6.20 | 7.10 | 7.64 | -1.80 % | 1 | 76 |
| 125.00 | 10.10 | 12.40 | 12.22 | -3.78 % | 3 | 57 |
| 130.00 | 14.20 | 18.10 | 19.97 | 0.00 % | 0 | 5 |
| 135.00 | 19.80 | 23.00 | 28.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
