Axcelis Technologies, Inc. (MM) Stock Price - ACLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 19.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.45 -2.28% 19.25 19.75 19.15 19.75 19.70 20:00:00
Bid Price Ask Price Spread Spread % News
16.50 19.80 3.30 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,761 181,881 $ 19.3216 $ 3.51M 200.62k 2.58 - 19.80
Last Trade Time Type Quantity Stock Price Currency
16:46:21 formt 1,997 $19.25 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 576.2M 29.93M $ 11M 0.38 51.80 26.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
957.96k $ 0.00 0.00% -30.84k 68.40%

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
4/17/201706:02Edgar (US Regulatory)Notice of Effectiveness (effect)
4/13/201708:00PR Newswire (US)Axcelis Announces Multiple Purion Orders From Several..
4/11/201708:00PR Newswire (US)Axcelis Announces Timing And Availability Of First Quarter..
4/07/201709:40Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
3/29/201706:08Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/14/201717:18Edgar (US Regulatory)Annual Report (10-k)
3/14/201708:00PR Newswire (US)Axcelis Announces A Multiple System Order Of 'Purion XE'..

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7019.8018.500.0000131k310k217k0.552.94%
1 Month18.0519.8017.650.000076k470k246k1.206.65%
3 Months16.5019.8014.600.000011k540k210k2.7516.67%
6 Months13.3519.8011.050.000011k666k174k5.9044.19%
1 Year11.4419.802.580.000011k6M429k7.8168.27%
3 Years7.0819.802.580.0000023M2M12.17171.89%
5 Years4.8019.802.580.0000023M2M14.45301.04%

Axcelis Technologies, Inc. (MM) Description

Axcelis Technologies, Inc. designs, manufactures and services ion implantation, dry strip and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe and Asia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170501 00:20:06