Axcelis Technologies, Inc. (MM) Stock Price - ACLS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 16.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +1.27% 16.00 16.35 15.85 15.90 15.80 20:00:00
Bid Price Ask Price Spread Spread % News
15.00 17.00 2.00 11.76% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,464 243,878 155.98k - - -
Last Trade Time Type Quantity Stock Price Currency
16:42:28 formt 7 $16.00 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 472.29M 29.52M US$ 14.68M 0.52 31.20 25.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
943.15k US$ 0.00 0.00% 3.95k 68.80%

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
2/21/201713:42Edgar (US Regulatory)Current Report Filing (8-k)
2/21/201708:00PR Newswire (US)Axcelis Announces Orders For 'Purion H' And 'Purion M' From..
2/17/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.5516.4015.550.0000131k273k187k0.452.89%
1 Month15.5016.9514.800.000097k666k230k0.503.23%
3 Months13.2016.9512.950.000034k666k162k2.8021.21%
6 Months11.8516.9511.050.000034k666k140k4.1535.02%
1 Year10.0016.952.580.000034k6M632k6.0060.00%
3 Years8.8016.952.580.0000023M2M7.2081.82%
5 Years6.6416.952.580.0000023M2M9.36140.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 07:47:40