Axcelis Technologies, Inc. (MM) Stock Price - ACLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -1.48% 23.35 24.05 23.3 23.8 23.7 14:55:03
Bid Price Ask Price Spread Spread % News
23.3 23.4 0.1 0.43% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,800 309,145 $ 23.6467 $ 7.31M 364.19k 2.58 - 26.53
Last Trade Time Type Quantity Stock Price Currency
14:55:03 10 $23.35 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 702.74M 30.1M $ 11M 0.38 61.60 26.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
696.73k $ 0.00 0.00% 133.25k 70.10%

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
6/20/201708:00PR Newswire (US)AXCELIS to Participate in the Ninth Annual CEO Investor..
6/15/201708:00PR Newswire (US)Axcelis Announces Several Follow On Orders For Purion..
6/08/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/201717:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/08/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/31/201717:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201716:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ACLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.7524.323.10.0000198k720k395k-0.4-1.68%
1 Month22.426.52521.40.0000198k1M530k0.954.24%
3 Months18.926.52517.650.000076k1M413k4.4523.54%
6 Months14.0526.525140.000011k1M294k9.366.19%
1 Year10.426.5252.580.000011k2M229k12.95124.52%
3 Years7.7626.5252.580.0000023M1M15.59200.90%
5 Years4.8826.5252.580.0000023M2M18.47378.48%

Axcelis Technologies, Inc. (MM) Description

Axcelis Technologies, Inc. designs, manufactures and services ion implantation, dry strip and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe and Asia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 19:10:11