26/08/2016 02:36:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.04 +0.34% 11.76 11.85 11.7 11.71 11.72 20:00:00
Bid Price Ask Price Spread Spread % News
10.3 12.25 1.95 15.92% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
573 77,319 11.7768 910,570.40
Last Trade Time Type Quantity Stock Price Currency
16:56:01 formt 424 11.76 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
342.90 29,158,172 14.68M 0.52 22.50
Dividends Per Share
0.00

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
8/18/201608:00PR Newswire (US)Axcelis To Present At The Credit Suisse 7th Annual Small &..
8/10/201617:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201616:56Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201608:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:16Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201616:01PR Newswire (US)Axcelis Announces Financial Results For Second Quarter 2016
7/21/201608:00PR Newswire (US)Kevin J. Brewer Of Axcelis Honored As "CFO Of The Year" By..

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3812.0511.2511.797646k156k100k0.383.34%
1 Month10.6212.1910.426811.466046k481k176k1.1410.73%
3 Months10.9612.192.5810.771346k4,336k621k0.807.30%
6 Months10.1212.192.5810.672346k5,971k1,127k1.6416.21%
1 Year12.3213.982.5810.65866823M1,843k-0.56-4.55%
3 Years7.6813.982.589.8681023M2,128k4.0853.13%
5 Years5.4813.982.588.0556027M2,268k6.28114.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160826 01:36:39