07/10/2015 09:33:24 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 2.76 - - - 2.76 02:05:06
Bid Price Ask Price Spread Spread % News
2.69 2.93 0.24 8.19% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
310.84 114,279,081 -11.27M -0.10 0.00
Dividends Per Share

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
10/06/201508:00PR Newswire (US)Axcelis 'Purion XE' High Energy Implanter Selected By..
9/29/201508:40PR Newswire (US)Axcelis Announces Multiple Orders For 'Purion M' Implanter..
9/23/201508:51PR Newswire (US)Technical Insights From Information Technology Sector --..
9/01/201508:00PR Newswire (US)Axcelis To Present At The Craig-Hallum 6th Annual Alpha..
8/17/201516:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201516:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201516:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.722.9202.7117458k698k539k0.041.47%
1 Month3.53.4802.8223294k1,892k854k-0.74-21.14%
3 Months2.983.49503.0160211k2,816k820k-0.22-7.38%
6 Months2.593.49503.0020144k2,816k671k0.176.56%
1 Year1.973.49502.804602,955k541k0.7940.10%
3 Years0.96553.49502.178003,966k559k1.79185.86%
5 Years1.963.7702.0994014M746k0.8040.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq acls^d151007 08:33