Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.68% 13.25 13.34 12.861 12.98 13.16 16:11:01
Bid Price Ask Price Spread Spread % News
11.62 13.62 2 14.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,188 190,323 13.1337 2,499,645.19
Last Trade Time Type Quantity Stock Price Currency
16:00:00 2,114 13.25 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
381.97 29,158,172 14.68M 0.52 25.80
Dividends Per Share
0.00

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
9/13/201608:00PR Newswire (US)Axcelis Announces Multi System Order For 'Purion M'..
9/08/201608:00PR Newswire (US)Axcelis Receives Order For 'Purion XE' From Power Device..
9/07/201608:00PR Newswire (US)Axcelis To Host Company Sponsored Investor Day
8/18/201608:00PR Newswire (US)Axcelis To Present At The Credit Suisse 7th Annual Small &..
8/10/201617:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201616:56Edgar (US Regulatory)Quarterly Report (10-q)
8/08/201608:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.813.4712.3413.206392k241k128k0.453.52%
1 Month11.7613.4711.6412.557082k322k137k1.4912.67%
3 Months9.9313.479.6811.646434k481k136k3.3233.43%
6 Months11.3213.472.5810.675834k5,971k859k1.9317.05%
1 Year10.6413.472.5810.439534k23M1,543k2.6124.53%
3 Years8.8413.982.589.9405023M2,017k4.4149.89%
5 Years4.7213.980.00048.1196027M2,209k8.53180.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160929 20:26:37