Axcelis Technologies, Inc. (MM) Stock Price - ACLS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.93% 15.90 16.15 15.30 15.55 16.05 20:00:00
Bid Price Ask Price Spread Spread % News
12.75 18.00 5.25 29.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,512 220,925 $ 15.8563 $ 3.5M 120.25k 2.58 - 16.55
Last Trade Time Type Quantity Stock Price Currency
16:26:15 formt 1,535 $15.90 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 466.95M 29.37M $ 14.68M 0.52 - 25.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
981.41k $ 0.00 0.00% 3.95k 68.30%

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
1/12/201708:00PR Newswire (US)Axcelis Announces Timing and Availability of Fourth Quarter..
1/10/201708:00PR Newswire (US)Axcelis Announces Shipments Of 'Purion XE' To Multiple..
12/13/201617:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201608:00PR Newswire (US)Axcelis Announces Participation At 19th Annual Needham..
11/23/201611:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201609:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201609:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4516.5514.2515.713480k460k212k1.4510.03%
1 Month13.8516.5513.6014.867534k460k131k2.0514.80%
3 Months13.4516.5511.0513.682834k575k124k2.4518.22%
6 Months10.6516.559.877312.823234k575k126k5.2549.30%
1 Year10.0816.552.5810.572334k8M861k5.8257.74%
3 Years9.3616.552.5810.0791023M2M6.5469.87%
5 Years7.3216.550.00048.3363027M2M8.58117.21%

Axcelis Technologies, Inc. (MM) Description

Axcelis Technologies, Inc. designs, manufactures and services ion implantation, dry strip and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe and Asia.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170116 12:54:49