24/07/2016 01:59:56 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +1.23% 10.69 10.74 10.46 10.53 10.56 20:00:00
Bid Price Ask Price Spread Spread % News
10.25 11.75 1.5 12.77% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
394 49,013 10.6366 521,331.68
Last Trade Time Type Quantity Stock Price Currency
16:44:15 formt 59 10.69 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
310.92 29,085,416 14.68M 0.52 20.30
Dividends Per Share
0.00

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
7/21/201608:00PR Newswire (US)Kevin J. Brewer Of Axcelis Honored As "CFO Of The Year" By..
7/19/201608:00PR Newswire (US)Axcelis Announces Timing And Availability Of Second Quarter..
7/05/201610:07Edgar (US Regulatory)Current Report Filing (8-k)
7/01/201610:19PR Newswire (US)/C O R R E C T I O N -- Axcelis Technologies, Inc./
7/01/201608:00PR Newswire (US)Axcelis Announces Completion Of Reverse Stock Split
6/23/201608:00PR Newswire (US)Axcelis To Participate In The Eighth Annual CEO Investor..
6/14/201608:00PR Newswire (US)Axcelis Receives Follow On Orders For 'Purion XE' From..

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.6510.92969.877310.591657k111k84k0.040.38%
1 Month10.211.092.589.954757k2,234k502k0.494.80%
3 Months11.4411.782.5810.373657k5,971k1,335k-0.75-6.56%
6 Months9.8811.922.5810.425557k7,656k1,477k0.818.20%
1 Year11.3213.982.5810.93936823M2,167k-0.63-5.57%
3 Years813.982.589.7991023M2,204k2.6933.63%
5 Years7.0413.982.587.9803027M2,334k3.6551.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160724 00:59:56