Axcelis Technologies, Inc. (MM) Stock Price - ACLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 13.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.36% 13.80 13.90 13.60 13.90 13.75 17:29:49
Bid Price Ask Price Spread Spread % News
12.75 13.90 1.15 8.27% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
685.00 84,887.00 $ 13.77 $ 1.17M 120.82k 2.58 - 14.30
Last Trade Time Type Quantity Stock Price Currency
16:30:46 formt 847.00 $13.80 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 405.28M 29.37M $ 14.68M 0.52 - 25.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
913.28k $ 0.00 0.00% 10.95k 67.30%

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
11/23/201611:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/16/201609:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/15/201609:47Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/11/201608:00PR Newswire (US)Axcelis Announces Participation In Midtown Cap Summit..
11/10/201608:00PR Newswire (US)Axcelis Receives Follow On Order For 'Purion XE' From..
11/03/201609:47Edgar (US Regulatory)Quarterly Report (10-q)
11/02/201616:26Edgar (US Regulatory)Current Report Filing (8-k)

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7513.9012.7013.391560k120k94k1.058.24%
1 Month12.9014.3012.6513.666240k181k98k0.906.98%
3 Months12.3314.3011.0513.157037k575k117k1.4711.92%
6 Months10.9214.302.5811.211234k2M265k2.8826.37%
1 Year9.8414.302.5810.449634k8M1M3.9640.24%
3 Years8.7214.302.5810.0372023M2M5.0858.26%
5 Years5.2414.302.588.2539027M2M8.56163.36%

Axcelis Technologies, Inc. (MM) Description

Axcelis Technologies, Inc. designs, manufactures and services ion implantation, dry strip and other processing equipment used in the fabrication of semiconductor chips in the United States, Europe and Asia.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161211 02:19:58