07/05/2016 01:27:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -2.34% 2.5 2.5535 2.4 2.54 2.56 17:14:59
Bid Price Ask Price Spread Spread % News
2.37 2.48 0.11 4.44% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,893 819,764 2.4552 2,012,684.57
Last Trade Time Type Quantity Stock Price Currency
16:41:01 formt 6,282 2.5 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
332.20 116,152,261 14.68M 0.13 21.80
Dividends Per Share
0.00

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
5/06/201610:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201612:04Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201612:04Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201616:14Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201616:01PR Newswire (US)Axcelis Announces Financial Results For First Quarter 2016
4/19/201608:00PR Newswire (US)Axcelis Announces Follow-On Orders For 'Purion H' From..
4/14/201608:00PR Newswire (US)Axcelis Announces Timing And Availability Of First Quarter..

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.862.9452.352.5960272k1,493k807k-0.36-12.59%
1 Month2.762.982.352.7194161k1,493k398k-0.26-9.42%
3 Months2.322.982.22.6753161k1,493k388k0.187.76%
6 Months2.382.981.792.5647101k1,914k474k0.125.04%
1 Year2.953.4951.792.8187175,682k614k-0.45-15.25%
3 Years1.333.4951.2712.380205,682k582k1.1787.97%
5 Years1.963.4950.00011.965706,810k610k0.5427.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160507 00:27:01