11/02/2016 04:31:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Axcelis Technologies, Inc. (MM) Share Price - ACLS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Axcelis Technologies, Inc. (MM) ACLS NASDAQ Common Stock US0545401095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.75% 2.24 2.36 2.22 2.31 2.28 20:00:00
Bid Price Ask Price Spread Spread % News
2.22 2.49 0.27 10.84% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,308 441,506 2.2997 1,015,331.35
Last Trade Time Type Quantity Stock Price Currency
16:00:15 formt 942 2.24 USD

Axcelis Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
280.02 115,712,016 -11.27M -0.10 0.00
Dividends Per Share
0.00

more financials information »

Axcelis Technologies, Inc. (MM) News

Date Time Source News Article
2/10/201616:50Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/02/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201616:01PR Newswire (US)Axcelis Announces Financial Results for Fourth Quarter and..
1/25/201613:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201608:00PR Newswire (US)Axcelis Announces Purion Platform Showcase At SEMICON Korea..
1/12/201608:00PR Newswire (US)Axcelis Updates Q4 2015 Guidance
1/11/201608:00PR Newswire (US)Axcelis Announces Timing And Availability Of Fourth Quarter..

Historical ACLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.622.63991.792.3948305k1,914k875k-0.38-14.50%
1 Month2.412.71.792.4875245k1,914k693k-0.17-7.05%
3 Months2.442.761.792.5159101k1,914k520k-0.20-8.20%
6 Months3.173.4951.792.7297175,682k673k-0.93-29.34%
1 Year2.683.4951.792.815705,682k635k-0.44-16.42%
3 Years1.33.4951.082.283705,682k593k0.9472.31%
5 Years2.753.4950.00011.9876014M678k-0.51-18.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160211 04:31:17