| HOME» NYSE » G » GPS Stock Price |
|
|
| Gap Stock |
| Share Price | 41.67 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.49% |
| Last Change Time | 19:32:48 |
| Volume | 3,559,398 |
| Open | 41.15 |
| High | 41.86 |
| Low | 41.02 |
| Yesterday's Close | 41.67 |
|
Gap Stock Chart May 2012 to May 2013
 |
| More GPS Stock Trades »Gap : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:42:09 | 41.74 | 500 | form t | 41.74 | 42.00 | 21,196 | S |
| 16:25:11 | 41.67 | 334 | form t | 41.74 | 42.04 | 21,195 | S |
| 16:15:20 | 41.74 | 100 | form t | 41.74 | 42.22 | 21,194 | S |
| 16:12:38 | 41.57 | 813 | form t | 41.74 | 42.23 | 21,193 | S |
| 16:11:01 | 41.54 | 5,700 | form t | 41.65 | 42.24 | 21,192 | S |
| 16:11:01 | 41.54 | 500 | form t | 41.65 | 42.24 | 21,191 | S |
| 16:10:58 | 41.54 | 800 | form t | 41.65 | 42.24 | 21,190 | S |
| 16:07:25 | 41.67 | 581 | form t | 41.65 | 42.24 | 21,189 | S |
| 16:04:35 | 41.67 | 11,011 | form t | 41.73 | 42.24 | 21,188 | S |
| 16:04:35 | 41.67 | 223 | form t | 41.73 | 42.24 | 21,187 | S |
Live Intraday Gap Stock Quote Wednesday, 22 May 2013
 |
|
|