ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gap Inc

Gap Inc (GPS)

24.55
0.00
(0.00%)
Closed September 20 4:00PM
24.55
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10024.5524.5524.5500CS
40024.5524.5524.5500CS
120.542.2490628904624.0124.7219.73409930222.79742418CS
26-3.6-12.788632326828.1530.7519.65630678323.76834353CS
5214.66148.2305358959.8930.759.71734609620.62955213CS
1560.853.586497890323.730.757.22846808315.09355131CS
2607.5344.242068155117.0237.635.26866019016.37293862CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200024.5500.0024.5524.5524.550
172678560024.5500.0024.5524.5524.550
172669920024.5500.0024.5524.5524.550
172661280024.5500.0024.5524.5524.550
172652640024.5500.0024.5524.5524.550
172626720024.5500.0024.5524.5524.550
172618080024.5500.0024.5524.5524.550
172609440024.5500.0024.5524.5524.550
172600800024.5500.0024.5524.5524.550
172592160024.5500.0024.5524.5524.550
172566240024.5500.0024.5524.5524.550
172557600024.5500.0024.5524.5524.550
172548960024.5500.0024.5524.5524.550
172540320024.5500.0024.5524.5524.550
172505760024.5500.0024.5524.5524.550
172497120024.5500.0024.5524.5524.550
172488480024.5500.0024.5524.5524.550
172479840024.5500.0024.5524.5524.550
172471200024.5500.0024.5524.5524.550
172445280024.5500.0024.5524.5524.550
172436640024.5500.0024.5524.5524.550
172428000024.551.034.3824.524.6523.777170131
172419360023.52-0.16-0.6823.724.0923.325524793
172410720023.68-0.54-2.2324.2524.423.515301034
172384800024.2200.0024.124.49523.995149965
172376160024.221.516.6523.7824.523.57439727
172367520022.71-0.4-1.7323.0823.2422.0457116707
172358880023.110.964.3322.3623.1222.26505272
172350240022.15-0.5-2.2122.1922.5821.9755466587
172324320022.650.843.8521.822.6621.525597352
172315680021.811.175.6720.9621.95520.83016327954
172307040020.64-0.77-3.6021.992220.576105354
172298400021.410.361.7121.0421.9220.655278477
172289760021.05-0.65-3.002021.4719.736901850
172263840021.7-1.52-6.5522.4822.4821.317300200
172255200023.22-0.26-1.1123.6424.2822.776206530
172246560023.480.73.0723.4124.1122.910213439
172237920022.780.542.4322.3622.82521.938193854
172229280022.240.83.7321.5122.4921.397714828
172203360021.440.331.5621.3521.46521.045715293
172194720021.11-0.22-1.0321.3221.69521.03135724985
172186080021.33-0.69-3.1321.6121.7521.27306651
172177440022.020.120.5521.7922.2521.686285330
172168800021.9-0.75-3.3122.9523.0921.678312796
172142880022.65-0.18-0.7922.722.9422.566309047
172134240022.83-0.12-0.5223.723.922.629039269
172125600022.95-1.11-4.6123.523.9722.916883877
172116960024.061.14.7923.2924.1823.146776043
172108320022.96-1.01-4.2123.5523.9222.86539116
172082400023.97-0.35-1.4424.4524.7223.934647898
172073760024.321.647.2323.1424.3723.02176652298
172065120022.68-0.59-2.5423.2223.51522.577476961
172056480023.27-0.17-0.7323.4423.8423.2556231794
172047840023.440.170.7323.5223.923.26393102
172021920023.27-0.61-2.5523.6524.3723.226641739
172004064023.880.883.8323.1223.96523.0754057249
171996000023-0.27-1.1622.923.2822.8555320253
171987360023.27-0.76-3.1624.0124.0623.175234229
171961440024.0300.0024.0324.0324.030
171952800024.03-0.42-1.7223.7824.1423.48023937899
171944160024.45-0.17-0.6924.5624.8924.244642796
171935520024.62-0.18-0.7325.7625.7724.565888925
171926880024.80.10.4024.8125.15524.494765044

Your Recent History

Delayed Upgrade Clock