We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.55 | 6.45 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.45 | 5.50 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.15 | 4.45 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.67 | 4.45 | 0.00 | 3.06 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.48 | 5.00 | 0.00 | 3.74 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.32 | 2.55 | 1.09 | 2.435 | 0.00 | 0.00 % | 0 | 2 | - |
19.50 | 1.46 | 2.14 | 1.50 | 1.80 | 0.52 | 53.06 % | 2 | 12 | 4/26/2024 |
20.00 | 1.40 | 2.10 | 1.28 | 1.75 | 0.56 | 77.78 % | 47 | 34 | 4/26/2024 |
20.50 | 1.03 | 1.94 | 0.87 | 1.485 | 0.43 | 97.73 % | 146 | 60 | 4/26/2024 |
21.00 | 0.71 | 0.75 | 0.73 | 0.73 | 0.47 | 180.77 % | 302 | 1,301 | 4/26/2024 |
21.50 | 0.45 | 0.47 | 0.34 | 0.46 | 0.20 | 142.86 % | 134 | 72 | 4/26/2024 |
22.00 | 0.26 | 0.28 | 0.28 | 0.27 | 0.23 | 460.00 % | 21 | 122 | 4/26/2024 |
22.50 | 0.14 | 0.17 | 0.10 | 0.155 | 0.05 | 100.00 % | 4 | 33 | 4/26/2024 |
23.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.07 | 233.33 % | 6 | 257 | 4/26/2024 |
23.50 | 0.03 | 0.06 | 0.04 | 0.045 | -0.02 | -33.33 % | 28 | 17 | 4/26/2024 |
24.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 13 | - |
24.50 | 0.01 | 0.74 | 0.01 | 0.375 | 0.00 | 0.00 % | 0 | 1,205 | - |
25.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 12 | - |
25.50 | 0.23 | 0.02 | 0.01 | 0.125 | -0.22 | -95.65 % | 2 | 32 | 4/26/2024 |
26.00 | 0.15 | 0.01 | 0.15 | 0.08 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 51 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 971 | - |
18.00 | 0.01 | 1.00 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.01 | 0.05 | 0.13 | 0.03 | 0.00 | 0.00 % | 0 | 34 | - |
19.00 | 0.03 | 0.25 | 0.04 | 0.14 | -0.16 | -80.00 % | 7 | 343 | 4/26/2024 |
19.50 | 0.04 | 0.05 | 0.06 | 0.045 | -0.19 | -76.00 % | 27 | 203 | 4/26/2024 |
20.00 | 0.09 | 0.10 | 0.14 | 0.095 | -0.30 | -68.18 % | 42 | 329 | 4/26/2024 |
20.50 | 0.18 | 0.21 | 0.25 | 0.195 | -0.42 | -62.69 % | 30 | 99 | 4/26/2024 |
21.00 | 0.35 | 0.36 | 0.47 | 0.355 | -0.58 | -55.24 % | 56 | 280 | 4/26/2024 |
21.50 | 0.58 | 0.60 | 0.66 | 0.59 | -0.27 | -29.03 % | 52 | 78 | 4/26/2024 |
22.00 | 0.87 | 0.93 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 39 | - |
22.50 | 1.13 | 2.11 | 1.54 | 1.62 | -0.81 | -34.47 % | 10 | 14 | 4/26/2024 |
23.00 | 1.66 | 1.92 | 1.94 | 1.79 | -0.76 | -28.15 % | 5 | 22 | 4/26/2024 |
23.50 | 1.85 | 2.39 | 2.65 | 2.12 | 0.00 | 0.00 % | 0 | 133 | - |
24.00 | 2.05 | 2.99 | 3.05 | 2.52 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 2.41 | 5.20 | 3.67 | 3.805 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.00 | 5.35 | 3.82 | 3.675 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 2.83 | 4.50 | 0.81 | 3.665 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 4.05 | 4.80 | 2.10 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions