ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
37.40 GME -0.36
-0.36 (-0.95%)
Gamestop Stock
Share Price37.40
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time16:02:31
Volume5,171,840
Open38.11
High38.27
Low37.05
Yesterday's Close37.76
Gamestop Stock Chart
November 2013 to November 2014
Gamestop Corp (new) Historical Stock Chart November 2013 to November 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:3937.3480form t37.3837.3931,497S
16:25:4937.401form t37.3837.3931,496B
16:22:1237.403,300form t37.3837.3931,495B
16:21:2937.401,173form t37.3837.3931,494B
16:18:2637.83700form t37.3837.3931,493B
16:18:1937.404,400seller37.3837.3931,492B
16:15:4737.416,887form t37.3837.3931,491B
16:14:2237.401,587prior ref37.3837.3931,490B
16:13:3137.4036next day37.3837.3931,489B
16:13:3137.4010next day37.3837.3931,488B
Live Intraday Gamestop Stock Quote
Tuesday, 25 November 2014
Gamestop Corp (new) Intraday Stock Chart Tuesday, 25 November 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad