ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
40.21 GME +0.30
+0.30 (+0.75%)
Gamestop Stock
Share Price40.21
Bid Price-
Ask Price-
% Change+0.75%
Last Change Time20:00:00
Volume2,244,246
Open40.23
High40.59
Low39.47
Yesterday's Close39.91
Gamestop Stock Chart
April 2013 to April 2014
Gamestop Corp (new) Historical Stock Chart April 2013 to April 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:3240.217form t40.1640.3519,558S
16:19:2640.213,667form t40.1640.3519,557S
16:10:3740.07400form t40.1140.3519,556S
16:05:0640.21100form t40.1140.2819,555B
16:03:3540.181,300average40.1140.2119,554B
16:01:3140.0614,815form t40.1140.2119,553S
16:01:2640.06239form t40.1140.2119,552S
16:01:0240.21151form t40.1140.2119,551B
16:01:0240.2182form t40.1140.2119,550B
16:01:0240.211,893seller40.1140.2119,549B
Live Intraday Gamestop Stock Quote
Thursday, 24 April 2014
Gamestop Corp (new) Intraday Stock Chart Thursday, 24 April 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad