ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
45.28 GME -0.04
-0.04 (-0.09%)
Gamestop Stock
Share Price45.28
Bid Price-
Ask Price-
% Change-0.09%
Last Change Time15:59:56
Volume1,232,416
Open45.50
High45.74
Low44.73
Yesterday's Close45.32
Gamestop Stock Chart
July 2014 to July 2015
Gamestop Corp (new) Historical Stock Chart July 2014 to July 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:02:3945.28930form t45.2745.289,402B
16:30:4446.9434form t45.2745.289,401B
16:27:3445.282form t45.2745.289,400B
16:27:2845.282form t45.2745.289,399B
16:25:0745.28150form t45.2745.289,398B
16:21:2245.2824-45.2745.289,397B
16:18:2845.28541form t45.2745.289,396B
16:16:1645.28982form t45.2745.289,395B
16:10:4745.355,297form t45.2745.289,394B
16:10:3845.201,300form t45.2745.289,393S
Live Intraday Gamestop Stock Quote
Tuesday, 28 July 2015
Gamestop Corp (new) Intraday Stock Chart Tuesday, 28 July 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad