ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
41.22 GME -0.75
-0.75 (-1.79%)
Gamestop Stock
Share Price41.22
Bid Price-
Ask Price-
% Change-1.79%
Last Change Time20:00:00
Volume2,468,035
Open41.99
High42.56
Low41.06
Yesterday's Close41.97
Gamestop Stock Chart
August 2013 to August 2014
Gamestop Corp (new) Historical Stock Chart August 2013 to August 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:25:5941.2270basket idx40.9141.4920,338B
16:59:0641.222,000form t41.1041.2520,337B
16:52:5741.22640form t41.0741.2320,336B
16:28:5141.22947form t41.1041.2520,335B
16:23:5141.246,538form t41.1041.2520,334B
16:23:1141.22953form t41.1041.2520,333B
16:22:4641.22116next day41.1041.2520,332B
16:22:4541.2230next day41.1041.2520,331B
16:11:3341.37400-41.0241.2820,330B
16:05:0241.21645form t40.8641.2320,329B
Live Intraday Gamestop Stock Quote
Friday, 01 August 2014
Gamestop Corp (new) Intraday Stock Chart Friday, 01 August 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad