ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
36.97 GME -0.06
-0.06 (-0.16%)
Gamestop Stock
Share Price36.97
Bid Price-
Ask Price-
% Change-0.16%
Last Change Time18:40:01
Volume1,462,686
Open37.11
High37.72
Low36.69
Yesterday's Close37.03
Gamestop Stock Chart
March 2014 to March 2015
Gamestop Corp (new) Historical Stock Chart March 2014 to March 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:33:4836.974,859form t36.9836.999,440S
17:03:3836.971,220form t36.9836.999,439S
16:31:3236.97106form t36.9836.999,438S
16:19:5636.98629form t37.0036.999,437U
16:17:3836.9753form t37.0036.999,436U
16:16:1536.96167form t37.0036.999,435U
16:16:0536.9790next day37.0036.999,434U
16:14:5336.9728,684form t36.9936.999,433U
16:14:3036.971,175form t36.9936.999,432U
16:13:2636.97140form t36.9936.999,431U
Live Intraday Gamestop Stock Quote
Sunday, 01 March 2015
Gamestop Corp (new) Intraday Stock Chart Sunday, 01 March 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad