ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
40.28 GME -0.43
-0.43 (-1.06%)
Gamestop Stock
Share Price40.28
Bid Price-
Ask Price-
% Change-1.06%
Last Change Time15:59:58
Volume1,048,833
Open40.73
High41.01
Low40.25
Yesterday's Close40.71
Gamestop Stock Chart
April 2014 to April 2015
Gamestop Corp (new) Historical Stock Chart April 2014 to April 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:2340.611,231form t40.2840.297,566B
16:33:4940.28149form t40.2840.297,565S
16:14:3640.341basket idx40.2840.297,564B
16:13:1040.291basket idx40.2840.297,563B
16:09:3340.2888basket idx40.2840.297,562S
16:05:1540.731basket idx40.2840.297,561B
16:01:2040.2825form t40.2840.297,560S
16:01:2040.2822form t40.2840.297,559S
16:01:2040.28104form t40.2840.297,558S
16:01:2040.2855form t40.2840.297,557S
Live Intraday Gamestop Stock Quote
Monday, 27 April 2015
Gamestop Corp (new) Intraday Stock Chart Monday, 27 April 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad