ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
40.64 GME -0.69
-0.69 (-1.67%)
Gamestop Stock
Share Price40.64
Bid Price-
Ask Price-
% Change-1.67%
Last Change Time15:51:29
Volume3,289,072
Open41.67
High41.73
Low40.37
Yesterday's Close41.33
Gamestop Stock Chart
August 2013 to August 2014
Gamestop Corp (new) Historical Stock Chart August 2013 to August 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:51:3240.6410040.6440.6521,194S
15:51:3140.6410040.6440.6521,193S
15:51:2940.6420040.6440.6521,192S
15:51:2640.6450basket idx40.6440.6521,191S
15:51:2540.65100burst basket40.6440.6521,190B
15:51:2540.6511basket idx40.6440.6521,189B
15:51:2440.6510040.6440.6521,188B
15:51:2440.6510040.6440.6521,187B
15:51:2140.6510040.6440.6521,186B
15:51:2040.6440040.6440.6521,185S
Live Intraday Gamestop Stock Quote
Thursday, 21 August 2014
Gamestop Corp (new) Intraday Stock Chart Thursday, 21 August 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad