ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
34.50 GME +1.40
+1.40 (+4.23%)
Gamestop Stock
Share Price34.50
Bid Price-
Ask Price-
% Change+4.23%
Last Change Time18:16:23
Volume4,583,347
Open33.47
High34.50
Low32.93
Yesterday's Close33.10
Gamestop Stock Chart
December 2013 to December 2014
Gamestop Corp (new) Historical Stock Chart December 2013 to December 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:30:4034.4210form t34.3534.2517,256U
19:30:4034.4290form t34.3534.2517,255U
18:51:2834.50713form t34.3534.2517,254U
18:17:2434.351,800form t34.3534.2517,253U
18:17:2434.35100form t34.3534.2517,252U
18:17:2434.3744form t34.3534.2517,251U
18:11:4034.43600form t34.3034.2517,250U
18:11:4034.43400form t34.3034.2517,249U
17:10:1833.552,290form t34.3034.2517,248U
16:51:3834.50278form t34.3034.2517,247U
Live Intraday Gamestop Stock Quote
Friday, 19 December 2014
Gamestop Corp (new) Intraday Stock Chart Friday, 19 December 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad