ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
41.18 GME -1.30
-1.30 (-3.06%)
Gamestop Stock
Share Price41.18
Bid Price-
Ask Price-
% Change-3.06%
Last Change Time16:01:26
Volume2,338,576
Open41.51
High42.15
Low40.72
Yesterday's Close42.48
Gamestop Stock Chart
September 2014 to September 2015
Gamestop Corp (new) Historical Stock Chart September 2014 to September 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:1441.30300form t41.1841.1918,074B
19:48:1041.30153form t41.1841.1918,073B
19:48:1041.30100form t41.1841.1918,072B
19:48:1041.2917form t41.1841.1918,071B
19:48:1041.2830form t41.1841.1918,070B
18:28:3341.0130form t41.1841.1918,069S
17:30:4041.0450form t41.1841.1918,068S
17:01:3241.18467seq41.1841.1918,067S
16:36:2441.1894form t41.1841.1918,066S
16:21:0541.28100form t41.1841.1918,065B
Live Intraday Gamestop Stock Quote
Wednesday, 02 September 2015
Gamestop Corp (new) Intraday Stock Chart Wednesday, 02 September 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad