ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
35.25 GME -1.02
-1.02 (-2.81%)
Gamestop Stock
Share Price35.25
Bid Price-
Ask Price-
% Change-2.81%
Last Change Time16:03:32
Volume3,034,780
Open35.84
High36.10
Low35.06
Yesterday's Close36.27
Gamestop Stock Chart
January 2014 to January 2015
Gamestop Corp (new) Historical Stock Chart January 2014 to January 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:43:0635.50100form t35.2535.2617,695B
18:19:2035.2510,128form t35.2535.2617,694S
17:48:4135.251,220form t35.2535.2617,693S
16:57:2535.6115,989form t35.2535.2617,692B
16:28:4335.25920form t35.2535.2617,691S
16:27:4035.25477form t35.2535.2617,690S
16:25:3435.25465form t35.2535.2617,689S
16:19:4635.261,700form t35.2535.2617,688B
16:17:1135.25137form t35.2535.2617,687S
16:16:0035.254,500prior ref35.2535.2617,686S
Live Intraday Gamestop Stock Quote
Saturday, 31 January 2015
Gamestop Corp (new) Intraday Stock Chart Saturday, 31 January 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad