GameStop Stock Quote GME - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

11.57

Bid

Ask

Volume

1,082,880

11.00 Day's Range 11.57

9.95 52 Week Range 27.65

Market Cap

3.425B

Previous Close

11.21

Open

11.18

Last Trade

11.5608

Last Trade Time

11:02:11

Financial Volume

$ 12,269,526

VWAP

11.3305

Average Volume (3m)

4,098,158

Shares Outstanding

305,514,315

Dividend Yield

PE Ratio

511.87

Earnings Per Share (EPS)

0.02

Revenue

5.27B

Net Profit

6.7M

GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, ma... GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. Show more

Sector

Cmp And Cmp Software Stores

Industry

Cmp And Cmp Software Stores

Website

www.gamestop.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GameStop Corp Holding Company is listed in the Cmp And Cmp Software Stores sector of the New York Stock Exchange with ticker GME. The last closing price for GameStop was $11.21. Over the last year, GameStop shares have traded in a share price range of $ 9.95 to $ 27.65.

GameStop currently has 305,514,315 shares outstanding. The market capitalization of GameStop is $3.42 billion. GameStop has a price to earnings ratio (PE ratio) of 511.87.

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

1,533.33%

Buys / Sells

462.50%

OTM / ITM

145.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.37	13.431372549	10.2	11.725	10.01	3587919	10.6619784	CS
4	-1.06	-8.39271575614	12.63	12.67	9.95	4106977	10.98506549	CS
12	-2.58	-18.2332155477	14.15	15.885	9.95	4098158	13.15612202	CS
26	-2.15	-15.6705539359	13.72	18.59	9.95	5052061	14.5392149	CS
52	-7.41	-39.0410958904	18.98	27.65	9.95	4246872	17.03699658	CS
156	-26.18	-69.3509933775	37.75	86.165	9.95	4398595	29.32394867	CS
260	9.3375	418.253079507	2.2325	120.75	0.6425	7065509	21.36126674	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	51.33M
NIVFNewGenIvf Group Ltd	$ 2.1105 (62.35%)	41.12M
FCUVFocus Universal Inc	$ 0.4248 (50.05%)	14.81M
PEGYPineapple Energy Inc	$ 0.072099 (38.92%)	235.1M
ELWSEarlyworks Co Ltd	$ 1.0206 (38.79%)	4.18M
ISUNiSun Inc	$ 0.165 (-95.21%)	7.1M
ICLKiClick Interactive Asia Group Ltd	$ 1.38 (-45.45%)	385.95k
NUWENewellis Inc	$ 0.1582 (-45.26%)	12.93M
LGHLWLion Group Holding Ltd	$ 0.0055 (-28.57%)	13.27k
SHOTWSafety Shot Inc	$ 0.382 (-27.92%)	36
PEGYPineapple Energy Inc	$ 0.072099 (38.92%)	235.1M
SQQQProShares UltraPro Short QQQ	$ 11.405 (-4.96%)	60.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.27 (75.22%)	51.33M
INTCIntel Corporation	$ 31.3727 (-10.64%)	49.84M
NIVFNewGenIvf Group Ltd	$ 2.1105 (62.35%)	41.12M