ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
41.47 GME +0.73
+0.73 (+1.79%)
Gamestop Stock
Share Price41.47
Bid Price-
Ask Price-
% Change+1.79%
Last Change Time20:00:00
Volume2,411,015
Open40.60
High41.59
Low40.13
Yesterday's Close40.74
Gamestop Stock Chart
April 2013 to April 2014
Gamestop Corp (new) Historical Stock Chart April 2013 to April 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:4641.4710,635form t41.2041.4719,971B
16:29:3741.4735form t41.3841.4719,970B
16:18:2541.4777basket idx41.3641.5719,969B
16:10:4141.17600form t41.3641.5719,968S
16:10:3241.17100form t41.3641.5719,967S
16:10:0341.372,165form t41.3641.5719,966S
16:01:2241.16880form t41.3741.6219,965S
16:01:2241.16139form t41.3741.6219,964S
16:01:1541.1615form t41.3741.6219,963S
16:00:5741.4756,834-41.3941.6219,962S
Live Intraday Gamestop Stock Quote
Saturday, 19 April 2014
Gamestop Corp (new) Intraday Stock Chart Saturday, 19 April 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad