ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
30.11 GME -0.63
-0.63 (-2.05%)
Gamestop Stock
Share Price30.11
Bid Price-
Ask Price-
% Change-2.05%
Last Change Time19:01:37
Volume2,147,806
Open30.69
High30.76
Low29.97
Yesterday's Close30.74
Gamestop Stock Chart
May 2015 to May 2016
Gamestop Corp (new) Historical Stock Chart May 2015 to May 2016
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:4130.11144form t30.1130.1218,300S
16:12:4630.31420form t30.1130.1218,299B
16:11:0830.291,800form t30.1130.1218,298B
16:08:5830.11248next day30.1130.1218,297S
16:08:5630.114next day30.1130.1218,296S
16:01:1530.112,500form t30.1130.1218,295S
16:01:1530.11214form t30.1130.1218,294S
16:01:1530.11112,646-30.1130.1218,293S
15:59:5930.11100burst basket30.1130.1218,292S
15:59:5930.1132basket idx30.1130.1218,291S
Live Intraday Gamestop Stock Quote
Thursday, 05 May 2016
Gamestop Corp (new) Intraday Stock Chart Thursday, 05 May 2016

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad