ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
42.08 GME 0.00
0.00 (0.00%)
Gamestop Stock
Share Price42.08
Bid Price-
Ask Price-
% Change0.00%
Last Change Time04:04:41
Volume2,996,260
Open42.54
High43.89
Low42.06
Yesterday's Close42.08
Gamestop Stock Chart
November 2013 to November 2014
Gamestop Corp (new) Historical Stock Chart November 2013 to November 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:2942.76503form t42.7342.7420,283B
16:41:5042.76614form t42.7342.7420,282B
16:30:5842.76676form t42.7342.7420,281B
16:30:4943.264,341form t42.7342.7420,280B
16:30:4542.761,008form t42.7342.7420,279B
16:22:1442.7620next day42.7342.7420,278B
16:20:0442.764,882form t42.7342.7420,277B
16:18:2443.225,010form t42.7342.7420,276B
16:16:4342.76230form t42.7342.7420,275B
16:03:5342.7646form t42.7342.7420,274B
Live Intraday Gamestop Stock Quote
Saturday, 01 November 2014
Gamestop Corp (new) Intraday Stock Chart Saturday, 01 November 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad