ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
42.05 GME +0.82
+0.82 (+1.98%)
Gamestop Stock
Share Price42.05
Bid Price-
Ask Price-
% Change+1.98%
Last Change Time15:59:59
Volume1,898,833
Open41.32
High42.39
Low41.06
Yesterday's Close41.24
Gamestop Stock Chart
October 2013 to October 2014
Gamestop Corp (new) Historical Stock Chart October 2013 to October 2014
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0442.03640form t42.0442.0514,564S
16:56:0342.03123form t42.0442.0514,563S
16:35:5042.0250form t42.0442.0514,562S
16:34:1941.965,737form t42.0442.0514,561S
16:29:5742.03763form t42.0442.0514,560S
16:24:5241.5519,559form t42.0442.0514,559S
16:13:1542.0338next day42.0442.0514,558S
16:13:1342.039next day42.0442.0514,557S
16:11:0541.89200-42.0442.0514,556S
16:11:0541.89100-42.0442.0514,555S
Live Intraday Gamestop Stock Quote
Sunday, 26 October 2014
Gamestop Corp (new) Intraday Stock Chart Sunday, 26 October 2014

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad