ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
43.56 GME -0.56
-0.56 (-1.27%)
Gamestop Stock
Share Price43.56
Bid Price-
Ask Price-
% Change-1.27%
Last Change Time16:01:39
Volume1,204,627
Open43.81
High44.50
Low43.50
Yesterday's Close44.12
Gamestop Stock Chart
July 2014 to July 2015
Gamestop Corp (new) Historical Stock Chart July 2014 to July 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:02:1643.40100form t43.5443.5511,219S
16:52:1943.5619basket idx43.5443.5511,218B
16:30:4643.85500form t43.5443.5511,217B
16:30:4543.85100form t43.5443.5511,216B
16:28:3043.5614form t43.5443.5511,215B
16:20:1343.931basket idx43.5443.5511,214B
16:16:4343.561,209form t43.5443.5511,213B
16:14:2443.56204next day43.5443.5511,212B
16:14:2243.5648next day43.5443.5511,211B
16:09:1943.56480form t43.5443.5511,210B
Live Intraday Gamestop Stock Quote
Friday, 03 July 2015
Gamestop Corp (new) Intraday Stock Chart Friday, 03 July 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad