ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » G » GME Stock Price

Gamestop Stock Price

 Gamestop Corp (new) Stock Price
GME Stock Price
 Gamestop Corp (new) Stock Chart
GME Stock Chart
 Gamestop Corp (new) Stock News
GME Stock News
 Gamestop Corp (new) Company Information
GME Company Information
 Gamestop Corp (new) Stock Trades
GME Stock Trades
Gamestop (GME)
40.18 GME -0.62
-0.62 (-1.52%)
Gamestop Stock
Share Price40.18
Bid Price-
Ask Price-
% Change-1.52%
Last Change Time17:21:46
Volume1,237,145
Open40.69
High40.98
Low39.85
Yesterday's Close40.80
Gamestop Stock Chart
May 2014 to May 2015
Gamestop Corp (new) Historical Stock Chart May 2014 to May 2015
More GME Stock Trades »Gamestop : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:0840.841basket idx40.1940.189,336U
16:30:2240.691basket idx40.1940.189,335U
16:29:5140.187form t40.1940.189,334U
16:22:1740.183,789form t40.1940.189,333U
16:04:3540.18184form t40.1940.189,332U
16:01:1840.18858form t40.1840.189,331U
16:01:1840.1888form t40.1840.189,330U
16:01:1840.18119form t40.1840.189,329U
16:01:1840.18441form t40.1840.189,328U
16:01:1840.1844,330-40.1840.189,327U
Live Intraday Gamestop Stock Quote
Wednesday, 27 May 2015
Gamestop Corp (new) Intraday Stock Chart Wednesday, 27 May 2015

Gamestop and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad