TIDMNG.
RNS Number : 6531I
National Grid PLC
20 June 2017
20 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 2 June
2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 20 June 2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 400,000
--------------------------------- ---------------
Highest price paid per share
(pence): 1,018.00
--------------------------------- ---------------
Lowest price paid per share
(pence): 1,018.00
--------------------------------- ---------------
Volume weighted average price
paid per share 1,018.00
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
177,771,368 of its ordinary shares in treasury and has
3,436,630,115 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
20 June 2017 is set out below
Schedule of purchases - aggregate information
Trading Volume weighted Aggregated volume
venue average price
(pence per share)
----------- ------------------------------------------------------ -------------------------------------------------
BATS
Europe 1,023.5199 66,325
----------- ------------------------------------------------------ -------------------------------------------------
Chi-X 1,025.8219 48,570
Europe
----------- ------------------------------------------------------ -------------------------------------------------
Turquoise 1,025.5557 18,421
----------- ------------------------------------------------------ -------------------------------------------------
London 1,025.1728 266,684
Stock
Exchange
----------- ------------------------------------------------------ -------------------------------------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction
of shares price transaction venue reference number
purchased (pence (BST)
per share)
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,200 1,022.00 08:02:05 Exchange 592142835781630000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
56 1,022.00 08:02:06 Exchange 592142835781630000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
244 1,022.00 08:02:06 Exchange 592142835781630000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
46 1,022.00 08:02:07 Exchange 606216586234836000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
120 1,021.50 08:02:22 Exchange 606216586234836000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,022.50 08:03:12 Exchange 606216586234837000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,022.50 08:03:12 Exchange 606216586234837000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,022.50 08:05:20 Exchange 606216586234838000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,022.50 08:05:23 Exchange 592142835781632000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,213 1,022.50 08:05:23 Exchange 606216586234838000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
218 1,022.50 08:05:23 Exchange 606216586234838000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
231 1,022.50 08:05:23 Exchange 606216586234838000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
443 1,022.50 08:05:23 Exchange 606216586234838000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,022.00 08:05:25 Exchange 592142835781632000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,022.00 08:05:40 Exchange 606216586234839000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
79 1,022.00 08:05:54 Exchange 606216586234839000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
929 1,021.00 08:06:05 Exchange 592142835781633000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
223 1,021.50 08:06:20 Exchange 606216586234840000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
57 1,021.50 08:06:20 Exchange 606216586234840000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
350 1,021.00 08:07:14 Exchange 592142835781634000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,021.00 08:07:14 Exchange 606216586234840000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,021.00 08:07:14 Exchange 606216586234840000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,240 1,020.00 08:08:15 Exchange 606216586234841000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,020.50 08:08:25 Exchange 606216586234841000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
317 1,019.50 08:09:20 Exchange 592142835781636000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
382 1,019.50 08:09:20 Exchange 592142835781636000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
455 1,019.50 08:09:20 Exchange 592142835781636000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
879 1,020.00 08:10:25 Exchange 606216586234842000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
173 1,020.00 08:10:25 Exchange 606216586234842000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
538 1,020.00 08:10:25 Exchange 606216586234842000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,021.50 08:11:53 Exchange 592142835781637000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
761 1,022.50 08:14:32 Exchange 606216586234845000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,022.00 08:15:15 Exchange 592142835781639000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,022.00 08:15:15 Exchange 606216586234845000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
256 1,023.00 08:16:43 Exchange 606216586234846000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
23 1,023.00 08:16:43 Exchange 606216586234846000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
91 1,022.50 08:16:48 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,089 1,022.50 08:16:48 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
324 1,023.50 08:17:37 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
163 1,023.00 08:17:54 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
793 1,023.00 08:17:54 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,023.00 08:17:54 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
116 1,023.00 08:17:54 Exchange 592142835781641000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,023.50 08:20:02 Exchange 592142835781642000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,023.50 08:20:15 Exchange 592142835781642000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,024.50 08:22:07 Exchange 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
226 1,024.00 08:22:11 Exchange 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
198 1,024.00 08:22:11 Exchange 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
364 1,024.00 08:22:11 Turquoise 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
379 1,024.00 08:22:11 Exchange 606216586234849000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
413 1,024.00 08:22:11 Europe 606216586234849000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
107 1,024.50 08:23:02 Exchange 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
172 1,024.50 08:23:02 Exchange 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
200 1,025.00 08:23:32 Europe 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
209 1,025.00 08:23:32 Europe 592142835781644000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,828 1,024.50 08:23:44 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
294 1,024.50 08:23:44 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
301 1,024.50 08:23:44 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
558 1,024.50 08:23:44 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,054 1,024.50 08:23:48 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
150 1,024.50 08:23:48 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,024.50 08:23:48 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
107 1,024.50 08:23:48 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
304 1,024.00 08:23:50 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,024.00 08:23:50 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
558 1,024.50 08:24:23 Europe 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,024.00 08:25:11 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
260 1,024.00 08:25:11 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
558 1,024.00 08:25:11 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
589 1,024.00 08:25:11 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
91 1,024.00 08:25:11 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
875 1,024.00 08:25:11 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,024.00 08:25:11 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,893 1,023.50 08:25:12 Exchange 592142835781645000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
286 1,023.50 08:25:12 Exchange 606216586234850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,486 1,023.50 08:26:56 Exchange 592142835781646000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
458 1,023.50 08:26:56 Exchange 592142835781646000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
558 1,023.50 08:26:56 Exchange 592142835781646000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
297 1,023.50 08:26:56 Exchange 606216586234851000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
465 1,023.50 08:26:56 Exchange 606216586234851000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
381 1,023.50 08:26:56 Exchange 606216586234851000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
614 1,023.50 08:26:56 Exchange 606216586234851000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
797 1,023.50 08:28:15 Exchange 592142835781647000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
243 1,023.50 08:28:15 Exchange 592142835781647000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
440 1,023.50 08:28:15 Exchange 592142835781647000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
523 1,023.50 08:28:15 Exchange 606216586234852000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
594 1,023.50 08:28:16 Exchange 606216586234852000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
639 1,023.50 08:28:22 Exchange 606216586234852000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
740 1,027.00 08:31:18 Exchange 592142835781649000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
411 1,027.00 08:31:18 Exchange 592142835781649000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
261 1,027.00 08:31:18 Exchange 606216586234854000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,028.50 08:32:30 Exchange 592142835781651000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
542 1,029.00 08:33:40 Exchange 592142835781652000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
150 1,029.00 08:33:40 Europe 592142835781652000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
150 1,029.00 08:33:40 Europe 592142835781652000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
195 1,029.00 08:33:47 Europe 592142835781652000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
843 1,029.00 08:33:47 Exchange 592142835781652000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,028.00 08:35:12 Exchange 592142835781653000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
525 1,028.50 08:37:30 Europe 606216586234860000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
639 1,028.50 08:37:31 Exchange 592142835781655000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
462 1,028.50 08:37:31 Exchange 592142835781655000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
227 1,028.50 08:37:31 Europe 606216586234860000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
85 1,028.50 08:37:31 Europe 606216586234860000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
380 1,028.50 08:37:31 Exchange 606216586234860000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,314 1,028.50 08:37:47 Exchange 592142835781655000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
21 1,028.50 08:37:50 Exchange 592142835781655000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
624 1,028.00 08:39:13 Exchange 592142835781656000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
515 1,028.00 08:39:13 Europe 592142835781656000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
445 1,028.50 08:41:07 Turquoise 592142835781658000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
732 1,029.00 08:47:15 Exchange 592142835781662000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
441 1,029.00 08:47:15 Exchange 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
694 1,029.00 08:47:15 Exchange 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
268 1,029.00 08:47:15 Turquoise 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
330 1,029.00 08:48:20 Europe 592142835781662000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
306 1,029.00 08:48:20 Exchange 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
903 1,029.00 08:48:20 Exchange 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
68 1,029.00 08:48:20 Turquoise 606216586234867000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
371 1,028.50 08:49:07 Turquoise 606216586234868000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
431 1,028.50 08:49:10 Exchange 592142835781663000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
35 1,028.50 08:49:10 Turquoise 606216586234868000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,288 1,028.50 08:49:10 Exchange 606216586234868000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
251 1,028.50 08:49:10 Exchange 606216586234868000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
319 1,028.50 08:51:57 Exchange 592142835781665000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
280 1,028.50 08:51:57 Turquoise 592142835781665000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
548 1,028.50 08:51:57 Exchange 592142835781665000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,028.50 08:51:57 Exchange 592142835781665000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,426 1,029.50 08:58:15 Exchange 592142835781671000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
292 1,029.50 08:58:15 Europe 606216586234876000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
120 1,029.50 08:58:15 Europe 592142835781671000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
954 1,029.00 08:58:25 Exchange 606216586234876000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,029.00 08:58:25 Exchange 606216586234876000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,377 1,030.00 09:07:47 Exchange 592142835781682000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,274 1,030.00 09:07:47 Exchange 606216586234886000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
448 1,030.00 09:07:47 Europe 592142835781682000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,030.00 09:07:47 Exchange 606216586234886000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,033 1,029.50 09:07:53 Exchange 606216586234886000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
563 1,029.50 09:08:45 Exchange 606216586234887000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,029.50 09:09:16 Exchange 592142835781683000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
35 1,029.50 09:17:29 Exchange 592142835781690000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,187 1,029.50 09:17:29 Exchange 592142835781690000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
361 1,029.50 09:17:29 Europe 592142835781690000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
441 1,029.50 09:17:29 Europe 606216586234895000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
123 1,029.50 09:17:29 Europe 606216586234895000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
346 1,029.50 09:18:39 Europe 592142835781691000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
126 1,029.50 09:18:40 Europe 592142835781691000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
365 1,029.50 09:18:40 Exchange 606216586234895000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
280 1,029.50 09:23:19 Exchange 592142835781696000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
817 1,029.50 09:23:19 Exchange 606216586234900000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
620 1,029.50 09:23:19 Europe 606216586234900000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
373 1,029.50 09:23:19 Europe 606216586234900000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
300 1,029.50 09:23:19 Exchange 606216586234900000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
441 1,029.50 09:29:24 Europe 592142835781701000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
12 1,029.50 09:29:33 Europe 606216586234905000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
383 1,029.50 09:29:33 Europe 606216586234905000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1 1,029.50 09:29:33 Europe 606216586234905000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
440 1,029.50 09:31:57 Europe 606216586234907000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
397 1,029.50 09:31:57 Exchange 606216586234907000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
503 1,029.00 09:34:33 Exchange 592142835781706000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
467 1,029.00 09:34:33 Exchange 606216586234910000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
490 1,029.00 09:34:33 Exchange 606216586234910000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
385 1,029.00 09:34:33 Europe 592142835781706000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
421 1,029.00 09:34:33 Europe 592142835781706000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
370 1,029.00 09:34:33 Europe 606216586234910000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
468 1,028.50 09:35:52 Exchange 592142835781707000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
369 1,028.50 09:35:52 Europe 592142835781707000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
846 1,028.50 09:37:49 Exchange 606216586234913000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
336 1,028.00 09:49:06 Europe 592142835781718000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
655 1,028.00 09:49:06 Exchange 592142835781718000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
489 1,028.00 09:49:06 Exchange 592142835781718000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
447 1,028.00 09:49:06 Europe 592142835781718000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
118 1,028.00 09:49:06 Europe 606216586234921000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
632 1,028.00 09:49:06 Europe 606216586234921000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,025 1,029.00 09:56:13 Exchange 592142835781725000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
460 1,029.00 09:56:13 Exchange 606216586234929000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
555 1,028.50 10:02:46 Exchange 592142835781731000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
374 1,028.50 10:02:46 Exchange 606216586234934000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
971 1,028.50 10:02:46 Exchange 606216586234934000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
942 1,028.50 10:02:46 Exchange 606216586234934000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
282 1,028.50 10:02:46 Exchange 606216586234934000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
410 1,028.50 10:02:46 Europe 606216586234934000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
172 1,028.50 10:02:46 Exchange 592142835781731000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
424 1,029.00 10:11:26 Exchange 592142835781738000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
413 1,029.00 10:12:52 Exchange 592142835781739000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
319 1,030.00 10:21:46 Europe 592142835781746000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
398 1,029.50 10:24:22 Europe 592142835781748000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
851 1,029.50 10:24:22 Exchange 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
375 1,029.50 10:24:22 Exchange 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
740 1,029.50 10:24:22 Exchange 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
204 1,029.50 10:24:22 Europe 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
260 1,029.50 10:24:22 Europe 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,029.50 10:24:22 Europe 592142835781749000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
180 1,029.50 10:24:22 Exchange 606216586234951000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
96 1,029.50 10:24:56 Europe 592142835781749000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
159 1,029.50 10:24:56 Europe 592142835781749000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
24 1,029.50 10:24:56 Europe 592142835781749000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
993 1,029.00 10:28:03 Exchange 592142835781752000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
558 1,029.00 10:28:03 Exchange 606216586234954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
468 1,029.00 10:28:04 Exchange 606216586234954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
930 1,029.00 10:28:09 Exchange 592142835781752000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
114 1,029.00 10:28:15 Exchange 592142835781752000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
429 1,029.00 10:28:15 Europe 592142835781752000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
13 1,029.00 10:28:15 Europe 606216586234955000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
200 1,029.00 10:28:21 Europe 606216586234955000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
157 1,029.00 10:28:21 Europe 606216586234955000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
808 1,028.50 10:29:20 Exchange 592142835781753000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
320 1,028.50 10:29:20 Europe 592142835781753000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
847 1,029.50 10:57:41 Exchange 592142835781778000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
306 1,029.50 10:57:41 Exchange 606216586234980000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
412 1,029.50 10:57:41 Europe 592142835781778000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,029.50 10:57:41 Europe 592142835781778000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
420 1,029.50 10:57:41 Europe 592142835781778000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
400 1,029.50 10:57:41 Europe 592142835781778000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
750 1,029.50 10:57:41 Exchange 606216586234980000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
250 1,029.50 10:57:41 Exchange 606216586234980000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
158 1,029.50 10:57:41 Exchange 606216586234980000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,029.00 10:57:46 Exchange 592142835781779000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
299 1,030.00 11:09:45 Exchange 592142835781789000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
558 1,030.50 11:13:03 Europe 606216586234993000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
279 1,030.00 11:13:03 Turquoise 606216586234993000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,145 1,029.50 11:13:09 Exchange 592142835781792000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,030.00 11:13:42 Exchange 606216586234994000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
466 1,030.00 11:16:06 Exchange 606216586234996000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
331 1,030.00 11:16:06 Europe 606216586234996000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
327 1,032.00 11:29:23 Exchange 606216586235007000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
6 1,032.00 11:31:37 Exchange 592142835781808000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
500 1,032.00 11:31:37 Europe 606216586235009000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,032.00 11:32:22 Exchange 606216586235010000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
370 1,032.50 11:32:31 Europe 606216586235010000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
200 1,032.50 11:32:31 Europe 606216586235010000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
407 1,032.00 11:33:25 Turquoise 592142835781810000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
44 1,032.00 11:38:01 Exchange 592142835781813000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
235 1,032.00 11:38:01 Exchange 592142835781813000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
430 1,032.00 11:38:47 Europe 606216586235015000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
425 1,032.50 11:42:26 Exchange 592142835781817000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
529 1,033.00 11:48:44 Europe 606216586235022000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
158 1,033.00 11:48:44 Europe 606216586235022000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
150 1,033.00 11:48:44 Europe 606216586235022000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,204 1,032.50 11:49:08 Exchange 592142835781822000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,493 1,032.50 11:49:08 Exchange 606216586235023000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
250 1,032.50 11:49:08 Exchange 606216586235023000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,032.50 11:49:08 Exchange 606216586235023000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
862 1,032.50 11:49:08 Exchange 606216586235023000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,141 1,032.50 11:49:13 Exchange 592142835781822000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,163 1,032.50 11:49:13 Exchange 606216586235023000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
440 1,032.50 11:51:50 Exchange 592142835781824000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,343 1,032.50 11:51:50 Exchange 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
368 1,032.50 11:51:50 Europe 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
250 1,032.50 11:51:50 Exchange 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,032.50 11:51:50 Exchange 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
365 1,032.50 11:51:50 Exchange 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
29 1,032.50 11:51:50 Europe 606216586235025000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
506 1,032.00 11:55:25 Exchange 606216586235028000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
146 1,032.00 11:55:51 Exchange 606216586235028000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
312 1,032.00 11:55:51 Turquoise 592142835781827000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
301 1,032.00 11:55:51 Europe 592142835781827000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
323 1,031.00 11:59:23 Europe 606216586235031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
526 1,031.00 11:59:23 Europe 606216586235031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
85 1,029.50 12:08:36 Exchange 592142835781847000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
641 1,029.50 12:08:36 Exchange 592142835781847000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
65 1,029.50 12:11:06 Exchange 592142835781850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
43 1,029.50 12:11:06 Turquoise 592142835781850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
44 1,029.50 12:11:06 Turquoise 592142835781850000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
51 1,029.50 12:11:06 Europe 606216586235050000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
97 1,029.50 12:11:06 Europe 606216586235050000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
713 1,029.50 12:11:06 Europe 606216586235050000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
414 1,029.50 12:11:06 Europe 606216586235050000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
47 1,029.50 12:11:06 Europe 606216586235050000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
297 1,029.50 12:26:02 Europe 592142835781865000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
451 1,029.50 12:26:02 Europe 592142835781865000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
654 1,029.50 12:26:02 Exchange 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
853 1,029.50 12:26:02 Exchange 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
99 1,029.50 12:26:02 Exchange 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
734 1,029.50 12:26:02 Exchange 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,095 1,029.50 12:26:02 Exchange 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
158 1,029.50 12:26:02 Europe 592142835781865000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
473 1,029.50 12:26:02 Europe 606216586235065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
292 1,029.00 12:38:46 Europe 592142835781876000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,567 1,029.00 12:38:46 Exchange 606216586235075000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
145 1,029.00 12:38:46 Europe 592142835781876000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
292 1,028.50 12:42:19 Exchange 606216586235078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
920 1,028.50 12:42:19 Exchange 606216586235078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
336 1,028.50 12:42:19 Turquoise 606216586235078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
296 1,029.00 12:52:14 Europe 592142835781887000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
549 1,029.00 12:56:33 Europe 592142835781891000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
529 1,029.00 12:56:33 Europe 592142835781891000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
817 1,029.00 12:56:33 Exchange 606216586235089000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
110 1,029.00 12:56:33 Exchange 606216586235089000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
2 1,029.00 12:56:33 Exchange 606216586235089000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
410 1,029.00 12:56:33 Exchange 606216586235089000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
216 1,029.00 12:56:33 Exchange 592142835781891000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
365 1,029.00 12:56:33 Europe 606216586235089000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,030.00 13:21:59 Exchange 606216586235112000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
345 1,029.50 13:23:23 Europe 592142835781916000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
406 1,029.50 13:23:23 Europe 592142835781916000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
933 1,029.50 13:23:23 Exchange 606216586235113000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
449 1,029.50 13:23:23 Europe 606216586235113000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
552 1,029.50 13:23:23 Europe 606216586235113000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
70 1,029.50 13:23:23 Turquoise 606216586235113000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
249 1,029.50 13:23:23 Exchange 592142835781916000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
163 1,029.50 13:23:23 Exchange 592142835781916000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
708 1,029.50 13:23:42 Exchange 592142835781916000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
185 1,029.00 13:29:23 Europe 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
251 1,029.00 13:29:23 Europe 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
166 1,029.00 13:29:23 Turquoise 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
74 1,029.00 13:29:23 Europe 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
585 1,029.00 13:29:23 Exchange 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
235 1,029.00 13:29:23 Turquoise 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
340 1,029.00 13:29:23 Europe 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
378 1,029.00 13:29:23 Europe 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
133 1,029.00 13:29:23 Turquoise 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
430 1,029.00 13:29:24 Europe 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
57 1,029.00 13:29:31 Exchange 592142835781922000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
332 1,029.00 13:29:43 Exchange 592142835781923000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
400 1,029.00 13:29:43 Europe 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
433 1,029.00 13:29:44 Exchange 592142835781923000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
3 1,029.00 13:29:44 Exchange 592142835781923000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
156 1,029.00 13:29:44 Europe 592142835781923000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
196 1,029.00 13:29:44 Turquoise 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
248 1,029.00 13:29:44 Turquoise 606216586235119000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,219 1,029.00 13:40:11 Exchange 592142835781933000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
464 1,029.00 13:40:11 Europe 592142835781933000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
393 1,029.00 13:40:11 Exchange 606216586235129000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
107 1,029.00 13:45:41 Exchange 592142835781940000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
439 1,029.00 13:47:30 Exchange 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
845 1,029.00 13:47:30 Exchange 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
738 1,029.00 13:47:30 Exchange 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
118 1,029.00 13:47:30 Turquoise 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
291 1,029.00 13:47:30 Exchange 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
272 1,029.00 13:47:30 Turquoise 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,237 1,029.00 13:47:30 Exchange 606216586235137000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
47 1,029.00 13:47:30 Turquoise 592142835781942000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
112 1,029.00 13:47:30 Turquoise 606216586235137000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,261 1,029.00 13:59:02 Exchange 592142835781954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
437 1,029.00 13:59:02 Europe 592142835781954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
392 1,029.00 13:59:02 Exchange 592142835781954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
401 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
49 1,029.00 13:59:02 Europe 592142835781954000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
250 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
490 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
200 1,029.00 13:59:02 Exchange 606216586235148000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
344 1,028.50 14:00:01 Exchange 606216586235149000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
493 1,028.50 14:00:01 Exchange 592142835781955000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,028.50 14:17:43 Exchange 606216586235168000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
244 1,028.50 14:20:10 Exchange 592142835781976000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
900 1,028.50 14:20:10 Exchange 592142835781976000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
320 1,029.00 14:21:52 Europe 592142835781978000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
138 1,029.00 14:21:52 Europe 592142835781978000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
20 1,028.50 14:22:38 Exchange 592142835781979000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,029.00 14:24:42 Europe 606216586235175000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,029.00 14:25:13 Europe 592142835781982000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,029.00 14:26:00 Exchange 606216586235177000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
560 1,028.50 14:26:13 Exchange 606216586235177000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,164 1,028.50 14:28:35 Exchange 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
349 1,028.50 14:28:35 Europe 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
306 1,028.50 14:28:35 Turquoise 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
662 1,028.50 14:28:35 Exchange 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,028.50 14:28:35 Exchange 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
67 1,028.50 14:28:35 Turquoise 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
650 1,028.50 14:28:35 Exchange 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
31 1,028.50 14:28:35 Europe 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
644 1,028.50 14:28:35 Europe 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
750 1,028.50 14:28:35 Turquoise 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
373 1,028.50 14:28:35 Europe 592142835781986000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
750 1,028.50 14:28:35 Turquoise 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
27 1,028.50 14:28:35 Europe 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
1,000 1,028.50 14:28:35 Europe 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,028.50 14:28:36 Exchange 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
442 1,028.50 14:28:36 Exchange 606216586235179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
464 1,028.50 14:29:48 Europe 592142835781987000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
297 1,028.50 14:29:48 Exchange 592142835781987000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
469 1,028.50 14:29:48 Exchange 606216586235181000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,028.50 14:29:55 Europe 592142835781987000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
373 1,029.00 14:30:36 Europe 606216586235182000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
200 1,027.00 14:34:46 Europe 592142835781994000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
204 1,027.00 14:34:46 Europe 592142835781994000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
762 1,027.00 14:34:46 Exchange 606216586235188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
834 1,027.00 14:34:53 Exchange 606216586235188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
777 1,027.00 14:34:53 Europe 592142835781994000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,055 1,027.00 14:34:54 Exchange 606216586235188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
222 1,026.50 14:36:43 Turquoise 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
96 1,026.50 14:36:44 Turquoise 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
281 1,026.50 14:36:44 Exchange 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
512 1,026.50 14:36:44 Exchange 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
766 1,026.50 14:36:44 Exchange 606216586235190000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
616 1,026.50 14:36:44 Exchange 606216586235190000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
523 1,026.50 14:36:44 Exchange 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
321 1,026.50 14:36:48 Europe 592142835781997000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
833 1,025.50 14:41:37 Exchange 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
436 1,025.50 14:41:37 Exchange 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
20 1,025.50 14:41:37 Europe 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
321 1,025.50 14:41:37 Europe 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
416 1,025.50 14:41:37 Turquoise 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
401 1,025.50 14:41:37 Turquoise 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
400 1,025.50 14:41:37 Exchange 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,025.50 14:41:37 Exchange 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
49 1,025.50 14:41:37 Exchange 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
312 1,025.50 14:41:37 Exchange 592142835782004000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
70 1,025.50 14:41:37 Europe 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
395 1,025.50 14:41:37 Europe 606216586235197000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,749 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
549 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
288 1,027.50 14:49:27 Europe 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
400 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,000 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
18 1,027.50 14:49:27 Exchange 592142835782016000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,027.50 14:49:27 Europe 606216586235209000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,064 1,027.00 14:52:14 Exchange 592142835782020000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
462 1,027.00 14:52:14 Europe 606216586235213000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
443 1,027.00 14:54:51 Exchange 592142835782024000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
415 1,027.00 14:54:51 Exchange 592142835782024000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
8 1,027.00 14:54:51 Europe 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
400 1,027.00 14:54:51 Europe 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
262 1,027.00 14:54:51 Europe 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
688 1,027.00 14:54:51 Europe 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
400 1,027.00 14:54:51 Exchange 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
8 1,027.00 14:54:51 Exchange 606216586235217000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
492 1,027.00 14:54:51 Exchange 592142835782024000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
528 1,027.00 14:54:51 Exchange 592142835782024000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
969 1,027.00 14:59:46 Exchange 592142835782031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
377 1,027.00 14:59:46 Europe 592142835782031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
179 1,027.00 14:59:46 Europe 592142835782031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
561 1,027.00 14:59:46 Europe 592142835782031000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,026.00 15:00:11 Exchange 592142835782032000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
977 1,025.50 15:03:14 Exchange 592142835782037000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
243 1,025.50 15:03:14 Europe 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
135 1,025.50 15:03:14 Europe 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
359 1,025.50 15:03:14 Europe 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,148 1,025.50 15:03:14 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
344 1,025.50 15:03:14 Turquoise 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
452 1,025.50 15:03:14 Europe 592142835782037000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,868 1,025.00 15:03:16 Exchange 592142835782037000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
451 1,025.00 15:03:17 Exchange 592142835782037000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,056 1,025.00 15:03:17 Exchange 592142835782037000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
2,076 1,025.00 15:03:17 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
895 1,025.00 15:03:17 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,152 1,025.00 15:03:17 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
889 1,025.00 15:03:17 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
381 1,025.00 15:03:31 Europe 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
346 1,025.00 15:03:31 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,298 1,025.00 15:03:31 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,323 1,025.00 15:03:31 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
142 1,025.00 15:03:31 Exchange 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
102 1,025.00 15:03:32 Europe 606216586235230000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
733 1,025.00 15:03:48 Turquoise 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
622 1,025.00 15:03:48 Turquoise 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
504 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
391 1,025.00 15:03:48 Europe 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,174 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
985 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
544 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,154 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
549 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
1,231 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
503 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,077 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,169 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
311 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
216 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,200 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
125 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
61 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
314 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
86 1,025.00 15:03:48 Europe 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
300 1,025.00 15:03:48 Europe 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
423 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
337 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
393 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
850 1,025.00 15:03:48 Turquoise 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
386 1,025.00 15:03:48 Europe 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
35 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
824 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
480 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
214 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
14 1,025.00 15:03:48 Europe 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
741 1,025.00 15:03:48 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
734 1,025.00 15:03:48 Exchange 606216586235231000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,116 1,024.50 15:03:49 Exchange 592142835782038000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
2,093 1,025.00 15:07:54 Exchange 606216586235236000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
764 1,025.00 15:07:57 Exchange 606216586235236000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
280 1,025.00 15:07:57 Exchange 606216586235236000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,476 1,025.00 15:07:57 Exchange 606216586235236000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
293 1,025.00 15:07:57 Europe 606216586235236000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,367 1,026.00 15:14:25 Exchange 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,889 1,026.00 15:14:25 Exchange 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,026.00 15:14:25 Exchange 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,453 1,026.00 15:14:25 Exchange 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
285 1,026.00 15:14:25 Europe 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
56 1,026.00 15:14:25 Europe 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
229 1,026.00 15:14:25 Europe 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
150 1,026.00 15:14:25 Europe 592142835782054000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
171 1,026.00 15:14:25 Europe 592142835782054000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
770 1,026.00 15:14:25 Europe 592142835782054000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
111 1,026.00 15:14:25 Exchange 606216586235246000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
296 1,025.00 15:15:27 Exchange 606216586235248000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
109 1,025.00 15:15:27 Exchange 606216586235248000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
434 1,025.00 15:15:27 Europe 592142835782056000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
245 1,025.00 15:16:40 Exchange 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,025.00 15:16:40 Exchange 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
649 1,025.00 15:16:40 Exchange 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
348 1,025.00 15:16:40 Exchange 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
531 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
297 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
581 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
106 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
201 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
430 1,025.00 15:16:40 Europe 606216586235251000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
639 1,025.00 15:20:33 Europe 592142835782065000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
541 1,025.00 15:20:33 Exchange 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
400 1,025.00 15:20:33 Exchange 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
500 1,025.00 15:20:33 Exchange 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
344 1,025.00 15:20:33 Exchange 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
914 1,025.00 15:20:33 Exchange 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
410 1,024.50 15:20:36 Turquoise 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
129 1,024.50 15:20:38 Turquoise 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
425 1,024.50 15:20:39 Turquoise 606216586235257000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
628 1,024.50 15:21:15 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
1,710 1,024.50 15:21:15 Turquoise 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
488 1,024.50 15:21:15 Europe 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
685 1,024.50 15:21:15 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
400 1,024.50 15:21:15 Europe 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
677 1,024.50 15:21:15 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
584 1,024.50 15:21:15 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
400 1,024.50 15:21:15 Europe 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
573 1,024.50 15:21:16 Exchange 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
410 1,024.50 15:21:18 Europe 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
480 1,024.50 15:21:18 Exchange 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
352 1,024.50 15:21:18 Europe 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
70 1,024.50 15:21:18 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
690 1,024.50 15:21:18 Exchange 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
175 1,024.00 15:21:22 Turquoise 606216586235258000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
362 1,024.00 15:21:22 Europe 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
71 1,024.00 15:21:22 Europe 592142835782066000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
231 1,024.00 15:22:10 Europe 606216586235259000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,361 1,024.00 15:24:22 Exchange 592142835782071000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
173 1,024.00 15:24:22 Europe 592142835782071000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
427 1,023.50 15:24:40 Turquoise 592142835782071000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
482 1,023.50 15:24:40 Turquoise 606216586235263000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
200 1,023.50 15:24:46 Turquoise 606216586235263000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
374 1,023.50 15:24:46 Turquoise 606216586235263000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
350 1,023.00 15:26:11 Europe 606216586235267000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
491 1,022.50 15:26:47 Exchange 606216586235268000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
917 1,022.50 15:26:47 Turquoise 606216586235268000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
464 1,022.50 15:26:47 Turquoise 606216586235268000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
499 1,022.50 15:27:36 Exchange 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
281 1,022.50 15:27:36 Exchange 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
484 1,022.50 15:27:36 Exchange 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,114 1,022.50 15:27:36 Exchange 606216586235269000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
354 1,022.50 15:27:36 Europe 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
827 1,022.50 15:27:36 Europe 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
77 1,022.50 15:27:36 Europe 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
321 1,022.50 15:27:36 Europe 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
466 1,022.50 15:27:36 Europe 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
265 1,022.50 15:27:36 Exchange 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
215 1,022.50 15:27:36 Exchange 592142835782078000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
20 1,022.00 15:28:11 Europe 592142835782079000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
380 1,022.00 15:28:11 Europe 606216586235270000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
267 1,022.00 15:29:12 Europe 592142835782080000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,022.00 15:29:12 Exchange 592142835782080000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
519 1,022.00 15:29:12 Europe 606216586235272000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
557 1,022.00 15:29:13 Exchange 592142835782081000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
329 1,022.00 15:29:14 Exchange 606216586235272000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
302 1,021.50 15:29:15 Exchange 606216586235272000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
328 1,021.50 15:29:15 Europe 606216586235272000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
173 1,022.00 15:30:09 Exchange 606216586235274000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
109 1,022.00 15:30:12 Exchange 606216586235274000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,038 1,022.00 15:32:34 Exchange 592142835782087000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,191 1,022.00 15:32:34 Exchange 606216586235278000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
841 1,022.00 15:32:34 Exchange 606216586235278000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
509 1,022.50 15:32:40 Europe 592142835782087000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
123 1,022.00 15:33:33 Exchange 606216586235280000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
917 1,023.00 15:35:50 Exchange 592142835782093000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,023.00 15:35:50 Exchange 592142835782093000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,299 1,023.00 15:35:50 Exchange 606216586235284000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
837 1,023.00 15:35:50 Exchange 606216586235284000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,515 1,023.00 15:35:50 Exchange 606216586235284000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,490 1,022.00 15:39:36 Exchange 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
413 1,022.00 15:39:36 Exchange 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
560 1,022.00 15:39:36 Exchange 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
302 1,022.00 15:39:36 Exchange 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
281 1,022.00 15:39:36 Europe 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
347 1,022.00 15:39:36 Europe 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
411 1,022.00 15:39:36 Europe 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,185 1,022.00 15:39:36 Exchange 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
557 1,022.00 15:39:36 Exchange 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
561 1,022.00 15:39:36 Exchange 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
13 1,022.00 15:39:36 Europe 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
457 1,022.00 15:39:36 Europe 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
543 1,022.00 15:39:36 Europe 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,337 1,022.00 15:39:36 Exchange 606216586235291000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
457 1,022.00 15:39:36 Europe 592142835782100000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,021.50 15:40:18 Exchange 592142835782102000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
515 1,021.50 15:40:18 Exchange 606216586235292000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
287 1,021.00 15:41:12 Europe 606216586235294000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
280 1,021.50 15:41:40 Exchange 606216586235295000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
384 1,021.00 15:42:55 Europe 592142835782106000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,310 1,021.00 15:42:55 Exchange 592142835782106000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
379 1,021.00 15:42:55 Exchange 592142835782106000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
500 1,021.00 15:42:55 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
283 1,021.00 15:42:55 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
514 1,021.00 15:42:55 Exchange 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
254 1,021.00 15:42:55 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
361 1,021.00 15:43:00 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
105 1,021.00 15:43:00 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
32 1,021.00 15:43:00 Europe 606216586235297000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
299 1,022.50 15:49:06 Europe 606216586235307000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
291 1,022.50 15:49:45 Europe 592142835782118000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
7 1,022.50 15:50:04 Europe 606216586235309000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
299 1,022.50 15:50:04 Europe 606216586235309000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,022.50 15:50:28 Exchange 592142835782120000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
391 1,022.50 15:51:23 Europe 606216586235311000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,022.50 15:52:35 Europe 606216586235313000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
670 1,022.50 15:52:37 Europe 606216586235313000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
83 1,022.00 15:53:25 Exchange 592142835782124000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,202 1,022.00 15:53:25 Exchange 606216586235314000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
606 1,022.00 15:54:04 Exchange 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
308 1,022.00 15:54:04 Turquoise 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
480 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
525 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
286 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
463 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
432 1,022.00 15:54:04 Exchange 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
283 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
680 1,022.00 15:54:04 Exchange 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,055 1,022.00 15:54:04 Exchange 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
393 1,022.00 15:54:04 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
385 1,022.00 15:54:04 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
803 1,022.00 15:54:04 Exchange 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
941 1,022.00 15:54:04 Exchange 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,524 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
70 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
593 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
407 1,022.00 15:54:04 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
330 1,022.00 15:54:04 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,194 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
737 1,022.00 15:54:04 Europe 592142835782125000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
862 1,022.00 15:54:04 Exchange 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
200 1,021.00 15:54:06 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
79 1,021.00 15:54:06 Europe 606216586235315000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
474 1,021.50 15:57:16 Europe 592142835782131000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
348 1,021.50 15:57:16 Europe 606216586235321000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
178 1,021.50 15:57:16 Europe 592142835782131000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
101 1,021.50 15:57:16 Europe 592142835782131000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
205 1,021.50 15:58:02 Europe 606216586235322000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
78 1,021.50 15:58:02 Europe 606216586235322000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
582 1,021.00 15:58:40 Exchange 592142835782134000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
13 1,021.00 15:59:05 Exchange 592142835782134000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
407 1,021.00 15:59:05 Exchange 592142835782134000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
847 1,021.00 15:59:25 Exchange 592142835782135000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
560 1,021.00 15:59:25 Exchange 592142835782135000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
301 1,021.00 15:59:25 Exchange 592142835782135000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
430 1,021.00 15:59:25 Exchange 592142835782135000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
261 1,021.00 15:59:25 Europe 606216586235324000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
344 1,021.00 15:59:25 Europe 606216586235324000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
343 1,021.00 15:59:25 Turquoise 606216586235324000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
363 1,021.00 15:59:25 Turquoise 606216586235324000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,219 1,021.00 15:59:25 Exchange 606216586235324000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
148 1,021.00 15:59:25 Exchange 592142835782135000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
97 1,020.50 16:01:47 Europe 592142835782139000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,284 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
839 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,020 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
150 1,020.50 16:02:19 Europe 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
240 1,020.50 16:02:19 Europe 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
853 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
76 1,020.50 16:02:19 Exchange 606216586235329000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
765 1,020.50 16:02:19 Exchange 606216586235329000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
692 1,020.50 16:02:19 Europe 606216586235329000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
70 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
553 1,020.50 16:02:19 Exchange 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
249 1,020.50 16:02:19 Europe 592142835782140000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
316 1,020.50 16:02:19 Europe 606216586235329000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,343 1,020.50 16:04:54 Exchange 592142835782144000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,020.50 16:04:54 Exchange 592142835782144000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,390 1,020.50 16:04:54 Exchange 592142835782144000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,178 1,020.50 16:04:54 Exchange 606216586235333000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
11 1,020.50 16:05:20 Europe 606216586235334000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
426 1,020.50 16:05:50 Europe 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
777 1,020.50 16:05:50 Exchange 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
368 1,020.50 16:05:50 Turquoise 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
41 1,020.50 16:05:50 Europe 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
95 1,020.50 16:05:50 Exchange 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
380 1,020.50 16:06:04 Europe 592142835782146000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
294 1,020.50 16:08:10 Exchange 592142835782150000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
280 1,021.00 16:09:06 Europe 606216586235341000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
351 1,021.50 16:09:54 Europe 592142835782153000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
838 1,021.00 16:10:11 Exchange 592142835782154000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
279 1,021.00 16:10:11 Exchange 606216586235343000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,590 1,021.00 16:10:11 Exchange 606216586235343000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,021.00 16:10:11 Europe 592142835782154000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
356 1,021.00 16:10:11 Europe 592142835782154000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,687 1,021.00 16:10:11 Exchange 606216586235343000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
468 1,021.00 16:10:54 Europe 606216586235344000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
380 1,020.50 16:12:18 Europe 592142835782158000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
474 1,020.50 16:12:18 Europe 592142835782158000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
458 1,020.50 16:12:18 Turquoise 592142835782158000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
366 1,020.50 16:12:18 Exchange 592142835782158000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
534 1,020.50 16:12:18 Europe 606216586235347000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
462 1,020.50 16:12:18 Turquoise 606216586235347000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
398 1,020.50 16:12:18 Exchange 606216586235347000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,020.00 16:12:18 Europe 606216586235347000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,121 1,020.00 16:12:18 Europe 606216586235347000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
2,087 1,020.50 16:15:15 Exchange 592142835782164000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
528 1,020.50 16:15:15 Europe 592142835782164000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
550 1,020.50 16:15:15 Europe 592142835782164000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
392 1,020.50 16:15:15 Europe 592142835782164000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
295 1,020.50 16:15:15 Europe 592142835782164000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,034 1,020.50 16:15:15 Exchange 606216586235353000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
289 1,020.50 16:15:30 Europe 606216586235353000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
553 1,021.00 16:18:16 Exchange 592142835782170000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
338 1,021.00 16:18:16 Exchange 592142835782170000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
701 1,020.50 16:18:16 Exchange 606216586235359000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
823 1,020.50 16:18:16 Exchange 606216586235359000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
350 1,020.50 16:18:16 Europe 606216586235359000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
748 1,020.50 16:18:49 Exchange 606216586235360000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
5 1,020.50 16:19:54 Exchange 592142835782174000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
38 1,020.50 16:19:54 Exchange 606216586235363000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,021.00 16:20:49 Europe 592142835782176000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
21 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
346 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
19 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
284 1,021.00 16:20:49 Europe 592142835782176000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
149 1,021.00 16:20:49 Europe 592142835782176000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
235 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
44 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
286 1,021.00 16:20:49 Europe 592142835782176000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
100 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
328 1,021.00 16:20:49 Europe 606216586235365000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
279 1,021.00 16:21:09 Europe 606216586235366000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
300 1,021.00 16:21:34 Europe 592142835782178000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
547 1,021.00 16:21:58 Exchange 592142835782179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
344 1,021.00 16:21:58 Exchange 592142835782179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,486 1,021.00 16:21:58 Exchange 592142835782179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,021.00 16:21:58 Europe 606216586235367000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
291 1,021.00 16:21:58 Europe 606216586235367000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
377 1,021.00 16:21:58 Europe 606216586235367000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
391 1,021.00 16:21:58 Europe 606216586235367000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
291 1,021.00 16:21:58 Europe 592142835782179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
455 1,021.00 16:21:58 Europe 592142835782179000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
22 1,020.50 16:23:46 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
291 1,021.00 16:23:48 Europe 606216586235371000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
388 1,021.00 16:23:48 Europe 606216586235371000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
250 1,021.00 16:23:48 Europe 606216586235371000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
169 1,021.00 16:24:04 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
311 1,021.00 16:24:04 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
395 1,021.00 16:24:04 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,616 1,020.50 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
332 1,020.50 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
1,744 1,020.50 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,074 1,020.50 16:24:11 Exchange 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,291 1,020.50 16:24:11 Exchange 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,065 1,020.50 16:24:11 Exchange 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
6,241 1,020.50 16:24:11 Exchange 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
500 1,020.00 16:24:11 Europe 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,020.00 16:24:11 Europe 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
394 1,020.00 16:24:11 Europe 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
400 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
400 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
750 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
158 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
249 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
600 1,020.00 16:24:11 Exchange 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
157 1,020.00 16:24:11 Exchange 606216586235372000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
2,178 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,426 1,020.00 16:24:11 Europe 592142835782183000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
883 1,020.50 16:25:11 Europe 606216586235374000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
117 1,020.50 16:25:17 Europe 592142835782186000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
769 1,020.50 16:25:17 Europe 592142835782186000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
81 1,020.50 16:26:05 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
370 1,020.50 16:26:05 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
112 1,020.50 16:26:05 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
182 1,020.50 16:26:07 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
556 1,020.50 16:26:07 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
616 1,020.50 16:26:17 Europe 592142835782188000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Chi-X
351 1,020.00 16:28:03 Europe 592142835782192000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
383 1,020.00 16:28:03 Exchange 592142835782192000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,376 1,020.00 16:28:03 Exchange 606216586235381000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
London
Stock
1,615 1,020.00 16:28:03 Exchange 592142835782192000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
1,000 1,020.00 16:28:03 Europe 606216586235381000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
374 1,020.00 16:28:03 Europe 606216586235381000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
BATS
848 1,020.00 16:28:03 Europe 606216586235381000
--------------------------------------------------------------- --------------------------------------- ------------ ---------- -------------------
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKKDDABKDFAB
(END) Dow Jones Newswires
June 20, 2017 12:22 ET (16:22 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
