National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00BDR05C01 ORD 12 204/473P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.1 +0.24% 879.9 881.6 874.3 875.3 877.8 10:01:39
Bid Price Ask Price Spread Spread % News
879.8 879.9 0.1 0.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,716 3,009,439 877.5201p 26.41Mp - 859.30 - 1,097.00
Last Trade Time Type Quantity Stock Price Currency
10:01:40 AT 171 879.90p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
29.72Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
12/08/201712:30UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/08/201711:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
12/07/201712:47UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/06/201712:23UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/05/201712:18UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/04/201712:18UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/04/201711:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week887.1887.8871.8879.49149M16M11M-7.2-0.81%
1 Month895.7907.7957859.3881.87486M16M10M-15.8-1.76%
3 Months953956.4859.3909.80795M20M10M-73.1-7.67%
6 Months1,017.51,033.5859.3936.50533M20M9M-137.6-13.52%
1 Year923.21,097859.3960.84332M20M9M-43.3-4.69%
3 Years8801,148806.4946.7772592k27M8M-0.1-0.01%
5 Years709.51,148678897.9901524k33M8M170.424.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171211 15:16:43