28/05/2016 12:53:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.00 +0.90% 1,009 1,009.5 997.5 1,001.5 1,000 11:35:21
Bid Price Ask Price Spread Spread % News
1,007 1,007.5 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,634 4,214,875 1,007.7523 42,475,499.75
Last Trade Time Type Quantity Stock Price Currency
12:08:14 3,000 1,005.9297 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
5/23/201613:19Dow Jones NewsNational Grid: Investment Order Received for Niagara Mohawk
5/23/201612:43UK Regulatory (RNS & others)National Grid PLC Investment Order received for Niagara..
5/19/201618:01Dow Jones NewsADRs End Lower; Cheetah Mobile Declines
5/19/201603:08Dow Jones NewsNational Grid Pretax Profit Up 15%; Gas Distribution Sale on..
5/19/201602:02UK Regulatory (RNS & others)National Grid PLC Results for the year ended 31 MARCH 2016
5/12/201605:30UK Regulatory (RNS & others)National Grid PLC UK RIIO-T1 Mid-Period Review
5/12/201602:53Dow Jones NewsOfgem Opens Mid-Period Review into Price Controls for..

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week980.51,009.5976.3990.70053,805k7,618k6,330k28.502.91%
1 Month967.61,015.5963.3992.91813,229k17M6,255k41.404.28%
3 Months941.81,015.5932982.71923,229k17M6,504k67.207.14%
6 Months931.41,015.5893960.0029999k17M6,917k77.608.33%
1 Year935.31,015.5806.4911.8280999k27M7,772k73.707.88%
3 Years7851,015.5711867.9160999k33M7,466k224.0028.54%
5 Years594.51,015.5545.5788.3232999k46M7,393k414.5069.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160528 11:53:55