Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1,075 1,079.5 1,069 1,075.5 1,075 09:32:21
Bid Price Ask Price Spread Spread % News
1,074.5 1,075 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,523 1,656,068 1,072.4861 17,761,099.11
Last Trade Time Type Quantity Stock Price Currency
09:32:16 O 461 1,075.45 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
8/23/201622:40Dow Jones NewsCustomers Pull Contracts for Spectra Pipeline Effort
8/23/201621:25Dow Jones NewsCustomers Pull Contracts for Spectra Pipeline Effort After..
8/23/201621:13Dow Jones NewsBig Customers Abandon Spectra Pipeline Project After..
8/23/201602:44Dow Jones NewsOfgem Rejects National Grid Call to Recover Extra Costs..
8/23/201602:00UK Regulatory (RNS & others)National Grid PLC Black Start Contracts
8/18/201603:11Dow Jones NewsU.K. Regulator Proposes Cuts to National Grid's Spending..
8/18/201602:01UK Regulatory (RNS & others)National Grid PLC Ofgem announcement on Mid-Period Review

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,084.51,087.51,0611,075.39283,608k4,932k4,254k-9.50-0.88%
1 Month1,0971,104.51,047.51,079.24953,608k10M5,969k-22.00-2.01%
3 Months964.21,1489451,053.42943,608k18M7,331k110.8011.49%
6 Months9831,1489321,017.32863,229k18M7,001k92.009.36%
1 Year8501,148824967.7437999k18M7,165k225.0026.47%
3 Years747.51,148725.5891.8107999k33M7,518k327.5043.81%
5 Years619.51,148590812.6056999k33M7,350k455.5073.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160826 13:47:36