27/03/2015 06:58:31 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Name Symbol Market Stock Type ISIN Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Change Change % Current High Low Open Close Time DELAYED
  -12.50 -1.40% 882.10 897.80 879.80 891.40 894.60 12:35:11
Bid Ask Spread Spread % News
881.10 881.50 0.40 0.05% - -
Trades Volume VWAP Financial Volume Volume %
8,691 21,790,084 885.2009 192,886,017.50
Last Trade Type Quantity Price Currency
13:07:38 20,000 882.10 GBX

National Grid News

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week889.60897.80879.80890.585,611k22M9,136k-7.50-0.84%
1 Month903.00903.00842.60873.245,611k22M9,572k-20.90-2.31%
3 Months922.70954.00842.60898.753,904k22M9,754k-40.60-4.40%
6 Months884.00965.00842.60902.121,642k22M9,072k-1.90-0.21%
1 Year814.50965.00806.50882.87524k33M7,929k67.608.30%
3 Years631.50965.00622.50786.84524k33M7,116k250.6039.68%
5 Years644.00965.00474.80691.43524k56M7,778k238.1036.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ng.^d150327 06:58