National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7.60 +0.84% 909.50 909.90 896.00 901.20 901.90 11:35:02
Bid Price Ask Price Spread Spread % News
907.90 908.20 0.30 0.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,596.00 8,696,521.00 906.79p 78.86Mp - 888.90 - 1,148.00
Last Trade Time Type Quantity Stock Price Currency
12:07:22 961.00 903.61p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
33.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
12/06/201612:51UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/05/201612:33UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
12/01/201608:00UK Regulatory (RNS & others)National Grid PLC Scrip Dividend for 2016/17 Interim..
12/01/201607:00UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
11/30/201612:22UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
11/30/201611:00UK Regulatory (RNS & others)National Grid PLC Holding(s) in Company
11/30/201606:13Dow Jones NewsITM Power Wins GBP6.8 Million Project

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week923.60937.40888.90901.85978M17M13M-14.10-1.53%
1 Month1,004.001,021.00888.90928.01687M26M12M-94.50-9.41%
3 Months1,047.001,117.00888.901,003.04483M26M10M-137.50-13.13%
6 Months976.701,148.00888.901,028.0800592k26M8M-67.20-6.88%
1 Year915.001,148.00888.90999.7185592k26M8M-5.50-0.60%
3 Years749.001,148.00742.50914.5253524k33M8M160.5021.43%
5 Years603.501,148.00590.00838.0078524k33M7M306.0050.70%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161207 18:19:34