07/02/2016 21:51:18 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -17.60 -1.80% 959 978.6 955.6 974.9 976.6 11:35:04
Bid Price Ask Price Spread Spread % News
959.2 959.6 0.4 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,959 8,624,132 962.9556 83,046,558.60
Last Trade Time Type Quantity Stock Price Currency
12:01:42 544 976.6 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
2/01/201606:00UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
1/29/201612:17Dow Jones NewsNational Grid Files Rate Rise Request with New York State..
1/29/201611:30UK Regulatory (RNS & others)National Grid PLC Rate Filings Submitted for KEDNY and KEDLI
1/28/201609:00Business WireLeading Wind Developer Joins Transmission Experts to Deliver..
1/13/201611:00UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
1/13/201611:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
1/12/201604:00UK Regulatory (RNS & others)National Grid PLC Scrip Dividend

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week968.7992.5955.6982.75478,021k13M9,578k-9.70-1.00%
1 Month950.2992.5906.1952.32334,896k13M8,357k8.800.93%
3 Months912.6992.5893936.9056999k13M6,894k46.405.08%
6 Months863.6992.5806.4906.4185999k20M7,499k95.4011.05%
1 Year918.8992.5806.4888.8142999k27M8,493k40.204.38%
3 Years692.5992.5678848.3739999k33M7,479k266.5038.48%
5 Years568992.5541.5764.6815999k46M7,480k391.0068.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160207 21:51:18