02/05/2016 02:27:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.20 -0.02% 974.8 978.4 963.3 967.6 975 11:35:04
Bid Price Ask Price Spread Spread % News
976.4 976.7 0.3 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,020 6,103,964 973.7556 59,437,691.27
Last Trade Time Type Quantity Stock Price Currency
12:01:23 110,000 973.33693 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
4/11/201611:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
4/07/201612:44UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
4/06/201602:47Dow Jones NewsCostain Group Appoints Paul Golby as Chairman
4/06/201602:15UK Regulatory (RNS & others)National Grid PLC Director's Other Appointment
4/05/201610:17UK Regulatory (RNS & others)National Grid PLC Directorate Change
4/01/201611:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
4/01/201609:29UK Regulatory (RNS & others)National Grid PLC Director Responsibilities

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week957.5980.8950.2969.35965,555k7,256k6,339k17.301.81%
1 Month976.31,011.5950.2986.37844,221k9,976k6,321k-1.50-0.15%
3 Months974.91,011.5925.6968.57084,221k15M7,031k-0.10-0.01%
6 Months927.51,011.5890.6949.6644999k15M6,966k47.305.10%
1 Year875.21,011.5806.4906.0254999k27M8,003k99.6011.38%
3 Years8201,011.5711864.3671999k33M7,479k154.8018.88%
5 Years610.51,011.5545.5782.7587999k46M7,427k364.3059.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160502 01:27:02