National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +0.16% 938.00 944.60 935.20 943.10 936.50 11:35:16
Bid Price Ask Price Spread Spread % News
936.50 936.90 0.40 0.04% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,012 8,262,248 938.1668p 77.51Mp - 888.90 - 1,148.00
Last Trade Time Type Quantity Stock Price Currency
12:07:07 53,843 937.53p GBX
Industry Sector

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
35.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
1/20/201712:43UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
1/19/201713:03UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
1/18/201712:33UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
1/17/201712:44UK Regulatory (RNS & others)National Grid PLC Transaction in Own Shares
1/16/201706:20UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
1/13/201711:31UK Regulatory (RNS & others)National Grid PLC Publication of a Prospectus
1/12/201718:23Dow Jones NewsInvestigation Uncovers Alleged Gas-Line Scheme

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week960.00969.30930.30951.62447M11M9M-22.00-2.29%
1 Month931.90969.30922.20945.62912M15M8M6.100.65%
3 Months1,060.001,070.00888.90943.02022M26M10M-122.00-11.51%
6 Months1,098.501,119.00888.901,002.79682M26M8M-160.50-14.61%
1 Year935.001,148.00888.90998.59492M26M8M3.000.32%
3 Years796.501,148.00774.50918.9122999k33M8M141.5017.77%
5 Years619.001,148.00609.50845.3499999k33M7M319.0051.53%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170122 03:35:20