Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

National Grid Share Price - NG.

Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
Industry Sector
GAS WATER & UTILITIES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.50 +0.42% 1,079 1,083.5 1,069.5 1,072 1,074.5 11:35:23
Bid Price Ask Price Spread Spread % News
1,080 1,080.5 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,183 5,504,700 1,078.9632 59,393,687.27
Last Trade Time Type Quantity Stock Price Currency
12:07:19 11,654 1,079.6429 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
9/22/201605:21UK Regulatory (RNS & others)National Grid PLC Annual Report - Group Company With Listed..
9/22/201604:17UK Regulatory (RNS & others)National Grid Gas PLC Final Results of Cash Tender Offers
9/21/201611:56UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
9/21/201603:36Dow Jones NewsServelec Group Awarded National Grid Gas Framework
9/16/201609:34UK Regulatory (RNS & others)National Grid Gas PLC Final Pricing for Cash Tender Offers
9/16/201605:28UK Regulatory (RNS & others)National Grid Gas PLC Indicative Result of Tender Offer
9/12/201609:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0601,085.51,0521,071.83185,037k9,802k6,257k19.001.79%
1 Month1,0711,085.51,035.51,059.21603,023k15M6,841k8.000.75%
3 Months1,111.51,1481,035.51,081.1652592k15M6,457k-32.50-2.92%
6 Months985.51,1489451,032.2651592k18M6,925k93.509.49%
1 Year8901,148884.5984.3464592k18M7,066k189.0021.24%
3 Years732.51,148725.5899.5103524k33M7,504k346.5047.30%
5 Years626.51,148590819.8795524k33M7,309k452.5072.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160927 01:55:31