ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,102.37
1.07%
US Tech 100
17,234.00
1.51%
Dow Jones
38,272.01
0.49%
Brent Oil
88.05
-0.11%
Bitcoin
64,460.54
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. National Grid Plc (NG.) Quote

National Grid Plc

National Grid Plc (NG.)

LSE
1,049.50
2.50
( 0.24% )
Updated: 10:12:32
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,049.50
Bid
1,049.50
Ask
1,050.00
Volume
1,737,538
1,047.00 Day's Range 1,055.50
918.60 52 Week Range 1,140.3736
Market Cap
38.818B
Previous Close
1,047.00
Open
1,052.00
Last Trade
723
@
1049.5
(AT)
Last Trade Time
10:12:32
Financial Volume
18,257,375p
VWAP
1,050.7612
Average Volume (3m)
9,588,371
Shares Outstanding
3,688,191,645
Dividend Yield
1.85%
PE Ratio
4.98
Earnings Per Share (EPS)
2.11
Revenue
24.25B
Net Profit
7.8B

About National Grid Plc

Sector
Combination Utilities, Nec
Industry
Electric Services
Website
www.nationalgrid.com
Headquarters
London, Gbr
Founded
2000
National Grid Plc is listed in the Combination Utilities sector of the London Stock Exchange with ticker NG.. The last closing price for National Grid was 1,047p. Over the last year, National Grid shares have traded in a share price range of 918.60p to 1,140.3736p.

National Grid currently has 3,688,191,645 shares outstanding. The market capitalization of National Grid is £38.82 billion. National Grid has a price to earnings ratio (PE ratio) of 4.98.

NG. Latest News

More News

National Grid raises underlying earnings guidance on accounting change

National Grid PLC on Thursday raised its guidance for underlying earnings per share, following an accounting change. ...

April 18 2024
Alliance News

National Grid PLC Pre-Close Update ahead of 2023/24 Full Yr Results

National Grid PLC 18 April 2024   18 April 2024   National Grid plc   Pre-Close Update ahead of 2023/24 Full Year Results     National Grid today issues a pre-close update ahead of announcing...

April 18 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 10 April 2024   10 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

April 10 2024
RNS Regulatory News

National Grid files three-year rate plan for New York gas businesses

National Grid PLC on Wednesday said it filed a joint proposal with the New York Public Service Commission for a rate ...

April 10 2024
Alliance News

National Grid PLC 3-year rate plan proposal filed for KEDNY-KEDLI

National Grid PLC 10 April 2024                                                                               10 April 2024   National Grid plc   Three-year rate plan proposal filed for...

April 10 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 05 April 2024   5 April 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transaction of Person Discharging Managerial Responsibilities ('PDMR')   On...

April 05 2024
RNS Regulatory News

National Grid PLC Total Voting Rights

National Grid PLC 02 April 2024   2 April 2024   National Grid plc ('National Grid' or 'Company')                                                               Voting Rights update   National...

April 02 2024
RNS Regulatory News

Extra GBP58 billion funding for GB electricity grid needed — report

An additional GBP58 billion will need to be invested in Great Britain's electricity grid in the first half of the nex ...

March 19 2024
Alliance News

National Grid PLC Completion of sale of 20% of National Gas

National Grid PLC 11 March 2024     11 March 2024   National Grid plc ("National Grid")   Completion of sale of 20% of National Gas     National Grid plc is pleased to announce that it has...

March 11 2024
RNS Regulatory News

National Grid PLC Director/PDMR Shareholding

National Grid PLC 08 March 2024   8 March 2024   National Grid plc ('National Grid' or 'Company')   Notification of Transactions of Persons Discharging Managerial Responsibilities ('PDMRs')  ...

March 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1151.449975833741034.51063.5102885940061047.99723484DE
4-31-2.869042110131080.51085.51000.591234261035.69448736DE
12-15.5-1.4553990610310651085.5993.495883711039.21776787DE
2672.97.46467335654976.61100965103495681035.87578297DE
52-64.31961584-5.774688731041113.819615841140.37361622918.690314911029.99174634DE
156180.3634276420.7520237182869.136572361222.44961739815.352651678121281009.00007107DE
260243.8999085430.2755562128805.600091461222.44961739745.926010618080938947.90722776DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
NIVFNewGenIvf Group Ltd
$ 1.995
(53.46%)
20.41M
FCUVFocus Universal Inc
$ 0.4148
(46.52%)
5.89M
ULHUniversal Logistics Holdings Inc
$ 47.70
(45.03%)
130.67k
ISUNiSun Inc
$ 0.1487
(-95.68%)
5.23M
ICLKiClick Interactive Asia Group Ltd
$ 1.19
(-52.96%)
225.78k
NUWENewellis Inc
$ 0.1501
(-48.06%)
10.76M
NWGLNature Wood Group Ltd
$ 11.7501
(-30.27%)
46.51k
AIREreAlpha Tech Corporation
$ 1.08
(-22.30%)
2.75M
PEGYPineapple Energy Inc
$ 0.085
(63.78%)
192.57M
BDRXBiodexa Pharmaceuticals PLC
$ 1.25
(72.46%)
40.93M
KTRAKintara Therapeutics Inc
$ 0.17
(7.59%)
37.01M
INTCIntel Corporation
$ 31.385
(-10.61%)
35.8M
SQQQProShares UltraPro Short QQQ
$ 11.5129
(-4.06%)
33.64M

Discussion

View Full Feed
jaws57 jaws57 1 minute ago
There is a June future but BOIL/KOLD skip a month and "rollover" every TWO months. This is new to me but I was wondering why it didnt change from May to Jun.
So now we know. Still bit confusing trying to make sense out of all the futures charts.
KOLD
MightyX MightyX 1 minute ago
Restrictions increased over time..first it was no subpenny…then OTC in general
TPTW
BIOChecker4 BIOChecker4 2 minutes ago
Zero credibility. Just like Missling.
AVXL
Dspetry Dspetry 2 minutes ago
https://x.com/GMSachaInchi/status/1783862779545313616
QEDN
theorysuit theorysuit 2 minutes ago
i wonder who that person you are referring to is? BIOHARM?

Cue that boy.
NWBO
Timing101 Timing101 2 minutes ago
$ENZC NEWS OUT TODAY 4/26, includes SAGA, BGEN and VIRO . Remember I post the links to data, NO IMO's
---
$ENZC News out today with SAGA. Definition of Novation "Novation refers to the process of substituting an existing contract with a replacement contract, where the contracting
ENZC
go avxl go avxl 2 minutes ago
if EMA submission same as peer review

TBSD need 3-71 BS to milk Anavex another 10+ yrs
AVXL
Tiger Money Tiger Money 2 minutes ago
That ain’t happening but it would be nice. You never answered, I don’t think, my bad if u did, but what was their revenue in their last quarter?
GDVM
MightyX MightyX 2 minutes ago
Doesn’t allow OTC period..for reason it’s controlled-by legacy“traders”
TPTW
sharky sharky 2 minutes ago
$BLEG revenues 2024 looking good: https://twitter.com/Dave_Oswald_CEO/status/1783856609699008806?t=h7FVuCDSAUmJ--KduiQz_g&s=19
BLEG
Midwestrader Midwestrader 3 minutes ago
Just checked the closest Best Buy to me and yeah....NOTHING of INNERSCAM'S listed. Those clowns couldn't compete with the big boys anyway. Jabra and Beltone are both owned by the same parent Company.

They could buy and sell this POS in two minutes,throw it all in the dumpster and neve
INND
Rogue3 Rogue3 3 minutes ago
Significant volume in the first hour of trading. Not sure if this is a one off anomaly or something is imminent.
AMMJ
BIOCHEMUP BIOCHEMUP 3 minutes ago
Here it is. $0.0033.
WDRP
johny1 johny1 3 minutes ago
BTO AMZN 177.50 C@.61
AMZN
VeronicaFox VeronicaFox 4 minutes ago
Bad idea for several reasons:

* KEGS has NO Short interest
* KEGS has NO dividend
* KEGS has NO Safe Harbor protection
* KEGS financials claimed: On March 14, 2024, the Company filed an amendment to its certificate of incorporation with the state of Florida for a
KEGS
peterus peterus 4 minutes ago
yup me to
AGBA
manibiotech manibiotech 4 minutes ago
Agree
And there are few here who will counter an obvious argument by cherry picking the day of low and a day of high and imply that you could have made healthy profit by trading NWBO exactly on those days
NWBO
brojazzy brojazzy 4 minutes ago
When will this scam do another RS?
ENDV
Silverado1669 Silverado1669 4 minutes ago
Finally launch of there platform. Hoping its form 10 though
CNNA
Chartmaster Chartmaster 4 minutes ago
Island Reversal Day!!! Tech showing strength again! Correction over!
MSFT
georgie18 georgie18 4 minutes ago
INHD....64... Hourly Chart shows same start as yesterday... https://schrts.co/CEAbBdZN ...🥳
trademax42 trademax42 5 minutes ago
Once the merger is completed, then flippers may end up chasing big time on this low float. Preferred are converted into commons at .20 cents. $12.5M merger, UK Kiosks and real estate transfer.

Says it all where this might be heading. imo
TDRK

Your Recent History

LSE
NG.
National Grid
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved