National Grid Stock Price - NG.

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.00 -0.39% 1,011.00 1,022.00 1,009.00 1,015.00 1,015.00 07:50:35
Bid Price Ask Price Spread Spread % News
1,010.50 1,011.50 1.00 0.10% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,781 1,697,391 1,015.1962p 17.23Mp - 888.90 - 1,148.00
Last Trade Time Type Quantity Stock Price Currency
07:50:26 AT 740 1,011.00p GBX
Industry Sector
GAS WATER & UTILITIES

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
38.15Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

National Grid News

Date Time Source News Article
3/28/201703:49Dow Jones NewsNational Grid Defers Electricity Transmission Allowances
3/28/201702:01UK Regulatory (RNS & others)National Grid PLC Update on UK Electricity Transmission..
3/16/201712:48UK Regulatory (RNS & others)National Grid PLC NGGD Sale - European Commission Merger..
3/08/201704:43UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
3/03/201710:20UK Regulatory (RNS & others)National Grid PLC Block listing Interim Review
3/01/201706:28UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
2/24/201704:35UK Regulatory (RNS & others)National Grid PLC Holding(s) in Company

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.001,022.50986.100.00007M9M8M13.001.30%
1 Month980.001,022.50959.900.00004M10M7M31.003.16%
3 Months958.001,022.50907.000.00004M20M8M53.005.53%
6 Months1,081.501,117.00888.900.00002M26M9M-70.50-6.52%
1 Year985.501,148.00888.900.0000592k26M8M25.502.59%
3 Years825.001,148.00806.400.0000524k33M8M186.0022.55%
5 Years644.501,148.00627.000.0000524k33M7M366.5056.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170328 12:06:22