02/12/2015 05:10:19 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.50 +0.27% 928.3 932.1 920.1 920.1 925.8 11:35:08
Bid Price Ask Price Spread Spread % News
929 929.3 0.3 0.03% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,997 5,758,215 927.8315 53,426,530.88
Last Trade Time Type Quantity Stock Price Currency
12:02:02 1,082 928.44293 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
12/01/201506:30UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
11/26/201502:01UK Regulatory (RNS & others)National Grid PLC Adjustment to conversion price of bonds..
11/18/201511:35UK Regulatory (RNS & others)National Grid PLC NGET Half Year Report 30 Sept 2015
11/18/201511:29UK Regulatory (RNS & others)National Grid PLC NGG plc - Half Year Report - 30 Sept 2015
11/12/201506:30UK Regulatory (RNS & others)National Grid PLC National Grid holds US Update event in..
11/11/201502:01UK Regulatory (RNS & others)National Grid PLC Appointment of Auditor
11/10/201511:00UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week940.7951.4920.1935.66905,166k7,842k6,369k-12.40-1.32%
1 Month926.5951.4890.6921.90454,561k11M6,714k1.800.19%
3 Months854.9951.4824905.90343,529k13M7,346k73.408.59%
6 Months933951.4806.4874.16533,529k27M8,542k-4.70-0.50%
1 Year935954806.4886.92391,642k27M8,905k-6.70-0.72%
3 Years701965678835.8560524k33M7,414k227.3032.43%
5 Years553.5965521.5749.3081524k46M7,556k374.8067.71%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ng.^d151202 05:10