31/07/2016 10:26:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

National Grid Share Price - NG.

Industry Sector: GAS WATER & UTILITIES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -18.00 -1.63% 1,083 1,099.5 1,072 1,097 1,101 11:35:22
Bid Price Ask Price Spread Spread % News
1,083 1,084 1 0.09% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,556 7,650,551 1,082.7469 82,836,103.79
Last Trade Time Type Quantity Stock Price Currency
12:04:32 73,997 1,083 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
7/25/201609:26UK Regulatory (RNS & others)National Grid PLC Result of AGM
7/21/201609:25UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/21/201607:14UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
7/20/201611:00UK Regulatory (RNS & others)National Grid PLC Holding(s) in Company
7/14/201607:07UK Regulatory (RNS & others)National Grid PLC Second Price Monitoring Extn
7/14/201607:02UK Regulatory (RNS & others)National Grid PLC Price Monitoring Extension
7/14/201604:54UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,098.51,1191,0721,105.92464,135k8,340k6,080k-15.50-1.41%
1 Month1,098.51,1481,0721,104.44014,135k11M7,166k-15.50-1.41%
3 Months9881,1489451,029.71693,229k18M7,632k95.009.62%
6 Months968.71,148925.6999.28083,229k18M7,381k114.3011.80%
1 Year845.81,148806.4949.6735999k20M7,403k237.2028.04%
3 Years7931,148725.5885.1747999k33M7,515k290.0036.57%
5 Years589.51,148545.5805.0416999k33M7,400k493.5083.72%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160731 09:26:50