Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

National Grid Share Price - NG.

Company Name Stock Ticker Symbol Market Type ISIN Company Description
National Grid NG. London Ordinary Share GB00B08SNH34 ORD 11 17/43P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.50 +0.81% 1,055.5 1,056 1,049.5 1,054 1,047 04:13:12
Bid Price Ask Price Spread Spread % News
1,055.5 1,056 0.5 0.05% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
527 411,975 1,053.5164 4,340,224.19
Last Trade Time Type Quantity Stock Price Currency
04:13:12 AT 154 1,055.5 GBX

National Grid Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

National Grid News

Date Time Source News Article
10/11/201606:28UK Regulatory (RNS & others)National Grid PLC Director/PDMR Shareholding
10/03/201606:00UK Regulatory (RNS & others)National Grid PLC Total Voting Rights
10/03/201602:54Dow Jones NewsNational Grid to Raise Electricity Rates in Massachusetts
10/03/201602:00UK Regulatory (RNS & others)National Grid PLC Rate case order issued for Massachusetts..
9/29/201602:00UK Regulatory (RNS & others)National Grid PLC Other Activities & JVs teach-in event in..
9/28/201604:20Dow Jones NewsBank of England Re-Enters the Corporate Debt Market
9/28/201604:01Dow Jones NewsHaydale Graphene Industries Gets GBP310,000 Contract..

Historical NG. Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,064.51,0741,0471,060.51433,519k6,636k5,627k-9.00-0.85%
1 Month1,081.51,1171,0301,070.82393,519k17M8,958k-26.00-2.40%
3 Months1,088.51,1171,0301,069.36903,023k17M7,219k-33.00-3.03%
6 Months970.51,1489451,046.0711592k18M7,298k85.008.76%
1 Year935.91,148890.6999.1115592k18M7,133k119.6012.78%
3 Years787.51,148742.5907.9422524k33M7,597k268.0034.03%
5 Years614.51,148590827.9729524k33M7,335k441.0071.77%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161025 08:28:18