TIDM19PK TIDMBG. TIDMRDSA
RNS Number : 8646B
Morgan Stanley & Co. Int'l plc
09 October 2015
AMENDMENT(Section 2b)
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Morgan Stanley & Co. International plc
----------------------------------------------------------------------------- ---------------------------------------
(b) Name of offeror/offeree in relation to whose relevant securities this Royal Dutch Shell Plc
form relates:
Use a separate form for each offeror/offeree
----------------------------------------------------------------------------- ---------------------------------------
(c) Name of the party to the offer with which exempt principal trader is BG Group Plc
connected:
----------------------------------------------------------------------------- ---------------------------------------
(d) Date dealing undertaken: 07 OCTOBER 2015
----------------------------------------------------------------------------- ---------------------------------------
(e) Has the EPT previously disclosed, or is it today disclosing, under the Yes
Code in respect
of any other party to this offer?
----------------------------------------------------------------------------- ---------------------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of Purchases/sales Total number Highest Lowest price
relevant of securities price per per unit
security unit paid/received paid/received
------------- ----------------- --------------- -------------------- ---------------
A ADSs PURCHASES 2,189 54.5900 54.5900
USD USD
------------- ----------------- --------------- -------------------- ---------------
A ADSs SALES 2,189 54.5900 54.5900
USD USD
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.7200 23.9000
A ordinary PURCHASES 1,429,067 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.7250 24.0000
A ordinary SALES 1,828,372 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 PURCHASES 3,598,630 18.1050 17.5800
A ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 SALES 2,974,292 18.1050 17.6600
A ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.7201 24.3950
B ordinary PURCHASES 5,025 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 24.7350 24.3950
B ordinary SALES 5,025 EUR EUR
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 PURCHASES 4,167,905 18.3500 17.7450
B ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
EUR 0.07 SALES 4,227,900 18.3450 17.8050
B ordinary GBP GBP
------------- ----------------- --------------- -------------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price
relevant description dealing reference per unit
security e.g. CFD e.g. opening/closing securities
a long/short
position, increasing/reducing
a long/short
position
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.6949
A ordinary CFD LONG 85 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.9321
A ordinary CFD LONG 113 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.9746
A ordinary CFD LONG 330 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.0353
A ordinary CFD LONG 585 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.3747
A ordinary CFD LONG 235 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.6312
A ordinary CFD LONG 31 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.7314
A ordinary CFD LONG 92 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.7530
A ordinary CFD LONG 242 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.9231
A ordinary CFD LONG 191 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.9461
A ordinary CFD LONG 55 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.9917
A ordinary CFD LONG 369 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.0504
A ordinary CFD LONG 63 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.0669
A ordinary CFD LONG 341 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.1799
A ordinary CFD LONG 244 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.2958
A ordinary CFD LONG 19 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.3771
A ordinary CFD LONG 54 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.3920
A ordinary CFD LONG 580 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.4728
A ordinary CFD LONG 68 EUR
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:44 ET (14:44 GMT)
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.9150
A ordinary CFD LONG 473 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 23.0861
A ordinary CFD LONG 265 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.1300
A ordinary CFD LONG 1,128 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.2025
A ordinary CFD LONG 800 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3239
A ordinary CFD LONG 9,460 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3272
A ordinary CFD LONG 6,230 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3303
A ordinary CFD LONG 6,042 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3303
A ordinary CFD LONG 407 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3303
A ordinary CFD LONG 5,864 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD LONG 1,036 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD LONG 9,011 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD LONG 5,708 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD LONG 1,892 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3685
A ordinary CFD LONG 525 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3852
A ordinary CFD LONG 562,106 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3852
A ordinary CFD LONG 72 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3928
A ordinary CFD LONG 3,695 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3982
A ordinary CFD LONG 66,111 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3982
A ordinary CFD LONG 28,939 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4155
A ordinary CFD LONG 20,895 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4155
A ordinary CFD LONG 1,468 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4155
A ordinary CFD LONG 19,494 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4651
A ordinary CFD LONG 121,960 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4651
A ordinary CFD LONG 46,845 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4907
A ordinary CFD LONG 66,693 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.5277
A ordinary CFD LONG 717 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.5277
A ordinary CFD LONG 17 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.5277
A ordinary CFD LONG 912 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.6011
A ordinary CFD LONG 5,000 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.6949
A ordinary CFD SHORT 85 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.9321
A ordinary CFD SHORT 113 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 20.9746
A ordinary CFD SHORT 330 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.0353
A ordinary CFD SHORT 585 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.3747
A ordinary CFD SHORT 235 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.6312
A ordinary CFD SHORT 31 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.7314
A ordinary CFD SHORT 92 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.7530
A ordinary CFD SHORT 242 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.9231
A ordinary CFD SHORT 191 EUR
------------- -------------- -------------------------------- ------------ ----------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:44 ET (14:44 GMT)
EUR 0.07 21.9461
A ordinary CFD SHORT 55 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 21.9917
A ordinary CFD SHORT 369 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.0504
A ordinary CFD SHORT 63 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.0669
A ordinary CFD SHORT 341 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.1799
A ordinary CFD SHORT 244 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.2958
A ordinary CFD SHORT 19 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.3771
A ordinary CFD SHORT 54 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.3920
A ordinary CFD SHORT 580 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.4728
A ordinary CFD SHORT 68 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 22.9150
A ordinary CFD SHORT 473 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 23.0861
A ordinary CFD SHORT 265 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.2722
A ordinary CFD SHORT 12,893 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.2722
A ordinary CFD SHORT 28,939 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3066
A ordinary CFD SHORT 13,440 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3225
A ordinary CFD SHORT 2,658 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD SHORT 3,695 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD SHORT 88 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3400
A ordinary CFD SHORT 5,484 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3643
A ordinary CFD SHORT 18,231 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3786
A ordinary CFD SHORT 561,337 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3814
A ordinary CFD SHORT 310 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 912 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 1 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 717 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 1 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 46 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3820
A ordinary CFD SHORT 17 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.3940
A ordinary CFD SHORT 768 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.4289
A ordinary CFD SHORT 23,615 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 24.5191
A ordinary CFD SHORT 5,000 EUR
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 16,000 17.8406
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,666 17.8549
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 44,975 17.8579
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 8,271 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 2,740 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 1,502 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 18,911 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 1,426 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 498 17.8600
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:44 ET (14:44 GMT)
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 69 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 151,841 17.8900
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 9,000 17.9006
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 9,225 17.9245
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 250 17.9600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,637 17.9640
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 1,375 17.9724
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 26,728 17.9724
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,568 17.9724
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 47,682 17.9838
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 104,159 17.9838
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 10,000 18.0654
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 6,595 17.7924
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 19,006 17.7924
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 16,500 17.7924
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 1,589 17.8210
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 82 17.8210
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 212 17.8210
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 129 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 20,638 17.8600
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 16,500 17.8650
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 20,000 17.8760
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 61,989 17.8931
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 129 17.9000
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 81,449 17.9012
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 100,719 17.9012
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 22,710 17.9156
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 2,410 17.9204
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 86,951 17.9250
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 78 17.9268
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 57,500 17.9857
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 57,750 17.9955
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 2,500 18.0150
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 2,500 18.0200
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 5,634 18.0386
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 3,785 18.0386
A ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 6,150 17.8422
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 35,341 17.9821
B ordinary GBP
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:44 ET (14:44 GMT)
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 6,660 17.9821
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 5,921 18.0051
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 20,000 18.0255
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 4,189 18.0687
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 9,501 18.0835
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 65,123 18.0850
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 29,511 18.0850
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 9,507 18.0944
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 6,893 18.0944
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 20,241 18.0968
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 86,878 18.1088
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 7,892 18.1161
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,252 18.1161
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 22,619 18.1243
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 397,200 18.1341
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 1,817 18.1500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,315 18.1500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 10,006 18.1500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 927 18.1529
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 3,802 18.1980
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 1,465 18.1980
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 28,478 18.1980
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 57,500 18.2078
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 500 18.2100
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 94,634 18.2138
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 57,500 18.2229
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 2,500 18.2400
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD LONG 2,500 18.2500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 1,390 18.0197
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 430 18.1088
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 1,330 18.1088
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 40,255 18.1128
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 81,518 18.1281
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 103,026 18.1281
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 4,820 18.1500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 199 18.1500
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 56 18.1787
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
EUR 0.07 CFD SHORT 116 18.2116
B ordinary GBP
------------- -------------- -------------------------------- ------------ ----------
(MORE TO FOLLOW) Dow Jones Newswires
October 09, 2015 10:44 ET (14:44 GMT)
Shell (LSE:SHEL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Shell (LSE:SHEL)
Historical Stock Chart
From Apr 2023 to Apr 2024
