ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,912.70
-1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,903.50
2.50
(0.09%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,903.50
Bid
2,904.00
Ask
2,904.50
Volume
8,130,538
2,891.50 Day's Range 2,913.50
2,214.00 52 Week Range 2,952.00
Market Cap
188.638B
Previous Close
2,901.00
Open
2,901.50
Last Trade
2323
@
2903.368
(O)
Last Trade Time
Financial Volume
236,046,169p
VWAP
2,903.2048
Average Volume (3m)
14,529,910
Shares Outstanding
6,495,789,107
Dividend Yield
2.60%
PE Ratio
9.74
Earnings Per Share (EPS)
2.98
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,901p. Over the last year, Shell shares have traded in a share price range of 2,214.00p to 2,952.00p.

Shell currently has 6,495,789,107 shares outstanding. The market capitalization of Shell is £188.64 billion. Shell has a price to earnings ratio (PE ratio) of 9.74.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 26 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 26 April 2024 it purchased the following number of Shares for cancellation...

16 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following number of Shares for cancellation...

April 25 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following number of Shares for cancellation...

April 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following number of Shares for cancellation...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following...

April 18 2024
GlobeNewswire Inc.

PRESS: Shell former head believes US listing is more beneficial

Shell PLC's former Chief Executive Ben van Beurden said he believes the company is "massively undervalued" in London. ...

April 10 2024
Alliance News

U.S. Futures Show Mixed Movement, Crude Oil Prices Inch Up

U.S. index futures show mixed movement in pre-market trading this Tuesday, as Wall Street turns its attention to the imminent inflation data and corporate earnings results. At 06:01 AM, Dow Jones...

April 09 2024
IH Market News

PRESS: Shell could make London exit if value gap to US does not close

Shell PLC fired a warning shot to that it could be prepared to move its listing to the US in a fresh blow to London's ...

April 09 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
166.52.34402537892283729222755106266712895.21820176DE
4240.59.0311678558266329522652.5126991472836.57381718DE
12409.516.4194065758249429522425.5145299102598.39432611DE
26182.56.70709298052272129522345129399292567.09494345DE
52477.519.6826051113242629522214117427912501.2753938DE
1561610.5124.555297757129329521280.2119827342210.02600247DE
260410.516.466105094324932952845.4104239662008.83544801DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
louieforpar louieforpar 52 seconds ago
“In total, the president’s father and mother transferred over $1 billion to their children, according to the Times tally.”





https://www.google.com/url?q=https://apnews.com/article/0452d29cd2564eaf97605ab90acc3a67&sa=U&ved=2ahUKEwjXwZGkkOKFAxVw5MkDHbmjAck
DJT
TRAPPER JIM TRAPPER JIM 2 minutes ago
I hope so. They still haven’t called me back yet. I checked back at the end of the day with the lady I had spoke to. She said that if I hadn’t heard anything over the weekend to call her on Monday
weedtrader420 weedtrader420 5 minutes ago
BITCOIN LITECOIN Year Of The Cat $75,000 TARGET
BTCUSD
valleybenedetto valleybenedetto 6 minutes ago
My pleasure and we appreciate you
CLNV
Mr Michael Mr Michael 7 minutes ago
Hi Mellon,

Great insights and advice!
I certainly appreciate what you have said:
“You should know being humble is lucrative”

Thank you for sharing and being such a positive and inspiring voice of this community.

Michael
FNMA
weedtrader420 weedtrader420 8 minutes ago
BITCOIN LITECOIN Cat Stevens MORNING HAS BROKEN ☀️ 🐋 $75,000 TARGET
BTCUSD
ddls ddls 9 minutes ago
BioElectronics is a loser company and thus stock.

You also need to STOP PRETENDING.
BIEL
Vettelover98 Vettelover98 10 minutes ago
No one asked you for your opinion. Have a good day 🖕
APRU
Beano1969 Beano1969 13 minutes ago
🤣🤣🤣❣️ that's some funny 💩❣️
VGLS
pacman181 pacman181 17 minutes ago
He screwed a lot of people but that was his aim so he could benefit off....the trials and susidiary in India, even the hospitals that were fighting for it, all a big fake lie...
GSTC
CaptainObvious CaptainObvious 18 minutes ago
04/27/24 - 1,205,420,320
04/26/24 - 1,205,197,045
04/23/24 - 1,204,236,917
04/20/24 - 1,204,039,742
04/17/24 - 1,203,973,067
04/12/24 - 1,203,199,607
04/11/24 - 1,201,099,732
04/10/24 - 1,200,500,107
04/06/24 - 1,199,672,730
04/05/24 - 1
NWBO
The Danish Dude The Danish Dude 19 minutes ago
Three Revimmune entities.

SAS - France
Inc - US
Ltd - UK

Linda Powers director in US and UK and in full control. Revimmune trials with Interleukin-7 back more than a decade gets PR'ed as Revimmune Inc. Revimmune.com say Maryland Bethesda is head office. He
NWBO
Spuds McKenz66 Spuds McKenz66 19 minutes ago
fed will probably hold the rate , so I'll close out on SQQQ
SQQQ
jerrybrockman jerrybrockman 21 minutes ago
You always need to be vigilant, especially these days.
EMKR
eagle8 eagle8 23 minutes ago
Thanks to d_stock:

https://www.biospace.com/article/fda-requires-boxed-warning-for-secondary-cancers-on-car-t-therapies/?keywords=CAR+T
NWBO
jimr1717 jimr1717 26 minutes ago
🏆️ The long list of Hedge Funds Holding this





























IFUS
frrol frrol 27 minutes ago
Yes. It's a decent response, just gets stumped because the 7 month clock starts with our Rapporteur Appointment request, which we have not announced. Though no idea how it came up with April (and May).

Keep in mind that these AIs often give flawed responses. (Gemini warns you of that
AVXL
SeekTruthAlways SeekTruthAlways 31 minutes ago
Lighter than Air due to having no brain cells and being brainwashed the Old Man Holcomb and Crooked Wife who will have to answer soon to investors, media, and others, unless they abscond to Ireland, or another country like they did to New Zealand and Australia previously, where legal matters are afo
ASRE
flptrnkng flptrnkng 33 minutes ago
Half a billion here, half a billion there, pretty soon you're talking a maxxed OS
IGPK

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved