TIDMDOM

RNS Number : 3240C

Domino's Pizza Group PLC

18 January 2018

8LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2018 it purchased the following number of its ordinary shares for cancellation:

 
Class of shares    :   Ordinary shares 
                        of 25/48p ("shares") 
Number of shares 
 purchased         :   250,000 
Average purchase   :   345.70 pence per 
 price paid             share 
Highest purchase   :   348.60 pence per 
 price paid             share 
Lowest purchase    :   344.00 pence per 
 price paid             share 
 

Following the above transaction, the Company has 484,514,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 484,514,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
  purchased          (per share) 
-----------------  ------------------  -------------------- 
 190                344.00              08:16:37 
-----------------  ------------------  -------------------- 
 30                 344.00              08:34:47 
-----------------  ------------------  -------------------- 
 805                344.00              08:34:47 
-----------------  ------------------  -------------------- 
 423                345.10              08:36:30 
-----------------  ------------------  -------------------- 
 450                345.10              08:36:30 
-----------------  ------------------  -------------------- 
 629                345.10              08:37:36 
-----------------  ------------------  -------------------- 
 932                345.10              08:37:36 
-----------------  ------------------  -------------------- 
 864                345.90              08:45:04 
-----------------  ------------------  -------------------- 
 700                345.80              08:46:59 
-----------------  ------------------  -------------------- 
 195                345.80              08:46:59 
-----------------  ------------------  -------------------- 
 920                345.70              08:47:26 
-----------------  ------------------  -------------------- 
 873                345.10              08:48:00 
-----------------  ------------------  -------------------- 
 275                344.90              08:48:00 
-----------------  ------------------  -------------------- 
 600                344.90              08:48:00 
-----------------  ------------------  -------------------- 
 114                344.80              08:48:01 
-----------------  ------------------  -------------------- 
 880                344.80              08:48:01 
-----------------  ------------------  -------------------- 
 645                345.00              08:54:37 
-----------------  ------------------  -------------------- 
 600                345.00              08:54:37 
-----------------  ------------------  -------------------- 
 317                345.00              08:54:37 
-----------------  ------------------  -------------------- 
 530                344.90              08:54:37 
-----------------  ------------------  -------------------- 
 396                344.90              08:54:37 
-----------------  ------------------  -------------------- 
 799                344.80              08:55:32 
-----------------  ------------------  -------------------- 
 872                345.40              08:57:38 
-----------------  ------------------  -------------------- 
 198                345.30              08:57:38 
-----------------  ------------------  -------------------- 
 130                345.30              08:57:38 
-----------------  ------------------  -------------------- 
 544                345.30              08:57:38 
-----------------  ------------------  -------------------- 
 1049               346.70              08:59:49 
-----------------  ------------------  -------------------- 
 311                346.70              08:59:49 
-----------------  ------------------  -------------------- 
 838                346.70              08:59:49 
-----------------  ------------------  -------------------- 
 586                346.80              09:00:24 
-----------------  ------------------  -------------------- 
 874                346.80              09:00:24 
-----------------  ------------------  -------------------- 
 733                346.80              09:00:24 
-----------------  ------------------  -------------------- 
 640                346.50              09:02:57 
-----------------  ------------------  -------------------- 
 519                346.50              09:02:57 
-----------------  ------------------  -------------------- 
 1126               346.20              09:03:57 
-----------------  ------------------  -------------------- 
 923                345.80              09:04:11 
-----------------  ------------------  -------------------- 
 1166               346.70              09:07:22 
-----------------  ------------------  -------------------- 
 896                346.30              09:08:24 
-----------------  ------------------  -------------------- 
 247                346.10              09:10:07 
-----------------  ------------------  -------------------- 
 634                346.10              09:10:07 
-----------------  ------------------  -------------------- 
 899                345.90              09:10:27 
-----------------  ------------------  -------------------- 
 21                 345.90              09:10:38 
-----------------  ------------------  -------------------- 
 848                345.90              09:10:38 
-----------------  ------------------  -------------------- 
 803                345.70              09:10:45 
-----------------  ------------------  -------------------- 
 120                345.70              09:10:45 
-----------------  ------------------  -------------------- 
 156                345.60              09:14:00 
-----------------  ------------------  -------------------- 
 687                345.60              09:14:00 
-----------------  ------------------  -------------------- 
 12                 345.30              09:14:53 
-----------------  ------------------  -------------------- 
 936                345.30              09:14:53 
-----------------  ------------------  -------------------- 
 766                345.00              09:16:17 
-----------------  ------------------  -------------------- 
 904                344.90              09:20:50 
-----------------  ------------------  -------------------- 
 807                346.10              09:35:36 
-----------------  ------------------  -------------------- 
 792                346.10              09:37:57 
-----------------  ------------------  -------------------- 
 1236               346.00              09:38:36 
-----------------  ------------------  -------------------- 
 1076               345.70              09:38:48 
-----------------  ------------------  -------------------- 
 153                345.70              09:38:48 
-----------------  ------------------  -------------------- 
 600                345.30              09:39:07 
-----------------  ------------------  -------------------- 
 299                345.30              09:39:07 
-----------------  ------------------  -------------------- 
 896                345.50              09:41:39 
-----------------  ------------------  -------------------- 
 874                345.40              09:46:45 
-----------------  ------------------  -------------------- 
 176                345.40              09:47:24 
-----------------  ------------------  -------------------- 
 8                  345.90              09:54:13 
-----------------  ------------------  -------------------- 
 496                345.90              09:54:16 
-----------------  ------------------  -------------------- 
 265                345.90              09:54:16 
-----------------  ------------------  -------------------- 
 851                345.90              09:54:23 
-----------------  ------------------  -------------------- 
 801                345.80              09:54:23 
-----------------  ------------------  -------------------- 
 1060               345.70              09:54:24 
-----------------  ------------------  -------------------- 
 170                345.70              09:54:24 
-----------------  ------------------  -------------------- 
 949                345.50              09:54:47 
-----------------  ------------------  -------------------- 
 821                345.10              09:55:18 
-----------------  ------------------  -------------------- 
 767                345.00              09:55:56 
-----------------  ------------------  -------------------- 
 679                345.70              10:02:34 
-----------------  ------------------  -------------------- 
 468                345.70              10:02:34 
-----------------  ------------------  -------------------- 
 387                345.50              10:04:16 
-----------------  ------------------  -------------------- 
 790                345.50              10:04:16 
-----------------  ------------------  -------------------- 
 179                345.50              10:04:27 
-----------------  ------------------  -------------------- 
 737                345.50              10:06:37 
-----------------  ------------------  -------------------- 
 377                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 929                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 454                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 722                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 213                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 750                345.70              10:22:51 
-----------------  ------------------  -------------------- 
 587                345.60              10:23:01 
-----------------  ------------------  -------------------- 
 278                345.60              10:23:19 
-----------------  ------------------  -------------------- 
 883                345.60              10:23:19 
-----------------  ------------------  -------------------- 
 223                345.40              10:23:39 
-----------------  ------------------  -------------------- 
 1694               345.50              10:27:13 
-----------------  ------------------  -------------------- 
 1000               345.40              10:27:13 
-----------------  ------------------  -------------------- 
 766                345.60              10:36:54 
-----------------  ------------------  -------------------- 
 929                345.60              10:37:35 
-----------------  ------------------  -------------------- 
 283                345.80              10:41:17 
-----------------  ------------------  -------------------- 
 593                345.80              10:41:17 
-----------------  ------------------  -------------------- 
 944                345.70              10:42:32 
-----------------  ------------------  -------------------- 
 774                345.70              10:46:42 
-----------------  ------------------  -------------------- 
 212                345.90              10:48:53 
-----------------  ------------------  -------------------- 
 839                345.90              10:48:53 
-----------------  ------------------  -------------------- 
 558                345.70              10:48:57 
-----------------  ------------------  -------------------- 
 340                345.70              10:48:57 
-----------------  ------------------  -------------------- 
 849                345.60              10:49:00 
-----------------  ------------------  -------------------- 
 631                345.40              10:56:19 
-----------------  ------------------  -------------------- 
 192                345.40              10:56:19 
-----------------  ------------------  -------------------- 
 174                345.30              10:56:31 
-----------------  ------------------  -------------------- 
 354                345.30              10:56:31 
-----------------  ------------------  -------------------- 
 514                345.30              10:56:31 
-----------------  ------------------  -------------------- 
 128                345.00              10:56:53 
-----------------  ------------------  -------------------- 
 655                345.00              10:56:53 
-----------------  ------------------  -------------------- 
 840                344.90              10:58:47 
-----------------  ------------------  -------------------- 
 1224               345.30              11:03:16 
-----------------  ------------------  -------------------- 
 450                345.10              11:06:30 
-----------------  ------------------  -------------------- 
 386                345.10              11:06:30 
-----------------  ------------------  -------------------- 
 223                345.10              11:06:30 
-----------------  ------------------  -------------------- 
 350                345.80              11:23:13 
-----------------  ------------------  -------------------- 
 878                345.80              11:23:15 
-----------------  ------------------  -------------------- 
 938                345.80              11:23:15 
-----------------  ------------------  -------------------- 
 901                345.80              11:23:35 
-----------------  ------------------  -------------------- 
 1700               345.70              11:23:35 
-----------------  ------------------  -------------------- 
 1149               345.50              11:23:54 
-----------------  ------------------  -------------------- 
 55                 345.50              11:23:54 
-----------------  ------------------  -------------------- 
 25                 345.30              11:24:12 
-----------------  ------------------  -------------------- 
 890                345.30              11:24:12 
-----------------  ------------------  -------------------- 
 761                345.00              11:24:24 
-----------------  ------------------  -------------------- 
 1148               345.40              11:30:13 
-----------------  ------------------  -------------------- 
 1015               345.10              11:31:01 
-----------------  ------------------  -------------------- 
 856                345.00              11:31:07 
-----------------  ------------------  -------------------- 
 927                345.00              11:38:04 
-----------------  ------------------  -------------------- 
 848                345.80              11:45:44 
-----------------  ------------------  -------------------- 
 934                345.70              11:45:44 
-----------------  ------------------  -------------------- 
 920                345.70              11:45:44 
-----------------  ------------------  -------------------- 
 814                345.50              11:51:57 
-----------------  ------------------  -------------------- 
 759                345.40              11:53:25 
-----------------  ------------------  -------------------- 
 164                345.40              11:53:25 
-----------------  ------------------  -------------------- 
 869                345.40              11:53:25 
-----------------  ------------------  -------------------- 
 882                345.30              11:54:03 
-----------------  ------------------  -------------------- 
 121                345.30              11:54:03 
-----------------  ------------------  -------------------- 
 141                345.30              11:54:03 
-----------------  ------------------  -------------------- 
 866                345.50              11:58:17 
-----------------  ------------------  -------------------- 
 810                345.40              11:58:37 
-----------------  ------------------  -------------------- 
 821                345.40              11:58:37 
-----------------  ------------------  -------------------- 
 811                345.60              12:03:00 
-----------------  ------------------  -------------------- 
 713                345.90              12:04:31 
-----------------  ------------------  -------------------- 
 113                345.90              12:04:44 
-----------------  ------------------  -------------------- 
 1093               345.90              12:04:44 
-----------------  ------------------  -------------------- 
 496                346.40              12:05:43 
-----------------  ------------------  -------------------- 
 347                346.40              12:05:43 
-----------------  ------------------  -------------------- 
 838                346.40              12:05:43 
-----------------  ------------------  -------------------- 
 1289               346.00              12:05:54 
-----------------  ------------------  -------------------- 
 1187               345.70              12:06:29 
-----------------  ------------------  -------------------- 
 840                345.90              12:07:35 
-----------------  ------------------  -------------------- 
 1173               345.80              12:07:41 
-----------------  ------------------  -------------------- 
 1002               345.40              12:07:55 
-----------------  ------------------  -------------------- 
 79                 345.40              12:07:55 
-----------------  ------------------  -------------------- 
 95                 345.40              12:07:55 
-----------------  ------------------  -------------------- 
 729                345.20              12:08:07 
-----------------  ------------------  -------------------- 
 209                345.20              12:08:07 
-----------------  ------------------  -------------------- 
 222                346.20              12:10:29 
-----------------  ------------------  -------------------- 
 305                346.20              12:10:29 
-----------------  ------------------  -------------------- 
 361                346.20              12:10:29 
-----------------  ------------------  -------------------- 
 760                346.60              12:11:48 
-----------------  ------------------  -------------------- 
 786                346.60              12:11:48 
-----------------  ------------------  -------------------- 
 956                346.40              12:13:10 
-----------------  ------------------  -------------------- 
 892                346.20              12:13:10 
-----------------  ------------------  -------------------- 
 825                345.90              12:14:02 
-----------------  ------------------  -------------------- 
 941                347.10              12:17:45 
-----------------  ------------------  -------------------- 
 834                347.00              12:18:22 
-----------------  ------------------  -------------------- 
 937                346.40              12:18:32 
-----------------  ------------------  -------------------- 
 795                346.70              12:23:14 
-----------------  ------------------  -------------------- 
 838                346.60              12:23:41 
-----------------  ------------------  -------------------- 
 820                346.30              12:24:01 
-----------------  ------------------  -------------------- 
 771                346.20              12:24:04 
-----------------  ------------------  -------------------- 
 838                347.00              12:31:28 
-----------------  ------------------  -------------------- 
 889                347.00              12:32:03 
-----------------  ------------------  -------------------- 
 1202               347.60              12:37:21 
-----------------  ------------------  -------------------- 
 459                347.30              12:40:24 
-----------------  ------------------  -------------------- 
 472                347.30              12:40:24 
-----------------  ------------------  -------------------- 
 485                347.10              12:40:37 
-----------------  ------------------  -------------------- 
 466                347.10              12:40:37 
-----------------  ------------------  -------------------- 
 774                346.80              12:41:09 
-----------------  ------------------  -------------------- 
 889                348.10              12:44:07 
-----------------  ------------------  -------------------- 
 576                348.00              12:44:33 
-----------------  ------------------  -------------------- 
 319                348.00              12:44:33 
-----------------  ------------------  -------------------- 
 780                347.20              12:46:57 
-----------------  ------------------  -------------------- 
 1233               347.90              12:52:22 
-----------------  ------------------  -------------------- 
 832                347.50              12:53:17 
-----------------  ------------------  -------------------- 
 19                 347.50              12:53:17 
-----------------  ------------------  -------------------- 
 849                347.50              12:54:23 
-----------------  ------------------  -------------------- 
 891                347.20              12:54:57 
-----------------  ------------------  -------------------- 
 877                348.20              12:59:41 
-----------------  ------------------  -------------------- 
 231                348.00              12:59:43 
-----------------  ------------------  -------------------- 
 591                348.00              12:59:43 
-----------------  ------------------  -------------------- 
 745                347.90              13:02:22 
-----------------  ------------------  -------------------- 
 359                348.20              13:09:20 
-----------------  ------------------  -------------------- 
 935                348.20              13:09:20 
-----------------  ------------------  -------------------- 
 894                348.20              13:10:02 
-----------------  ------------------  -------------------- 
 1700               348.60              13:13:26 
-----------------  ------------------  -------------------- 
 778                348.50              13:14:11 
-----------------  ------------------  -------------------- 
 2                  348.50              13:14:11 
-----------------  ------------------  -------------------- 
 908                348.50              13:20:17 
-----------------  ------------------  -------------------- 
 894                348.20              13:21:18 
-----------------  ------------------  -------------------- 
 796                348.20              13:21:18 
-----------------  ------------------  -------------------- 
 842                348.10              13:23:12 
-----------------  ------------------  -------------------- 
 312                347.90              13:23:36 
-----------------  ------------------  -------------------- 
 504                347.90              13:23:36 
-----------------  ------------------  -------------------- 
 819                347.60              13:25:43 
-----------------  ------------------  -------------------- 
 487                347.10              13:26:37 
-----------------  ------------------  -------------------- 
 394                347.10              13:26:37 
-----------------  ------------------  -------------------- 
 932                345.90              13:28:31 
-----------------  ------------------  -------------------- 
 860                346.20              13:34:23 
-----------------  ------------------  -------------------- 
 110                346.00              13:34:36 
-----------------  ------------------  -------------------- 
 917                346.00              13:34:36 
-----------------  ------------------  -------------------- 
 896                345.80              13:35:10 
-----------------  ------------------  -------------------- 
 1645               346.70              13:44:44 
-----------------  ------------------  -------------------- 
 1297               346.40              13:45:36 
-----------------  ------------------  -------------------- 
 948                346.00              13:46:27 
-----------------  ------------------  -------------------- 
 750                346.80              13:48:44 
-----------------  ------------------  -------------------- 
 77                 346.80              13:48:44 
-----------------  ------------------  -------------------- 
 835                346.70              13:49:27 
-----------------  ------------------  -------------------- 
 332                346.30              13:49:58 
-----------------  ------------------  -------------------- 
 432                346.30              13:49:58 
-----------------  ------------------  -------------------- 
 904                345.40              13:53:43 
-----------------  ------------------  -------------------- 
 220                345.30              13:54:25 
-----------------  ------------------  -------------------- 
 592                345.30              13:54:27 
-----------------  ------------------  -------------------- 
 1                  345.30              13:54:27 
-----------------  ------------------  -------------------- 
 859                345.20              13:55:17 
-----------------  ------------------  -------------------- 
 789                345.10              13:57:07 
-----------------  ------------------  -------------------- 
 765                344.80              13:57:58 
-----------------  ------------------  -------------------- 
 466                345.10              14:05:59 
-----------------  ------------------  -------------------- 
 837                345.10              14:05:59 
-----------------  ------------------  -------------------- 
 1225               345.00              14:06:02 
-----------------  ------------------  -------------------- 
 89                 344.90              14:06:31 
-----------------  ------------------  -------------------- 
 809                344.90              14:06:31 
-----------------  ------------------  -------------------- 
 793                344.60              14:06:47 
-----------------  ------------------  -------------------- 
 870                345.20              14:10:59 
-----------------  ------------------  -------------------- 
 123                345.20              14:10:59 
-----------------  ------------------  -------------------- 
 928                345.20              14:14:17 
-----------------  ------------------  -------------------- 
 1039               345.30              14:20:23 
-----------------  ------------------  -------------------- 
 923                345.30              14:20:23 
-----------------  ------------------  -------------------- 
 979                345.40              14:21:08 
-----------------  ------------------  -------------------- 
 877                345.40              14:21:08 
-----------------  ------------------  -------------------- 
 524                345.30              14:22:44 
-----------------  ------------------  -------------------- 
 483                345.30              14:22:44 
-----------------  ------------------  -------------------- 
 881                345.50              14:26:23 
-----------------  ------------------  -------------------- 
 5                  345.50              14:27:58 
-----------------  ------------------  -------------------- 
 1093               345.40              14:27:58 
-----------------  ------------------  -------------------- 
 1000               345.40              14:27:58 
-----------------  ------------------  -------------------- 
 750                346.00              14:31:02 
-----------------  ------------------  -------------------- 
 898                346.00              14:31:02 
-----------------  ------------------  -------------------- 
 301                346.00              14:31:59 
-----------------  ------------------  -------------------- 
 873                346.00              14:31:59 
-----------------  ------------------  -------------------- 
 1045               345.80              14:32:44 
-----------------  ------------------  -------------------- 
 32                 345.80              14:34:36 
-----------------  ------------------  -------------------- 
 963                345.80              14:34:36 
-----------------  ------------------  -------------------- 
 874                345.70              14:35:08 
-----------------  ------------------  -------------------- 
 787                345.60              14:35:43 
-----------------  ------------------  -------------------- 
 834                345.40              14:36:17 
-----------------  ------------------  -------------------- 
 98                 345.40              14:37:23 
-----------------  ------------------  -------------------- 
 783                345.40              14:38:21 
-----------------  ------------------  -------------------- 
 869                345.30              14:43:12 
-----------------  ------------------  -------------------- 
 188                345.30              14:43:12 
-----------------  ------------------  -------------------- 
 752                345.30              14:43:12 
-----------------  ------------------  -------------------- 
 1124               345.20              14:43:25 
-----------------  ------------------  -------------------- 
 949                345.00              14:43:51 
-----------------  ------------------  -------------------- 
 885                345.60              14:50:31 
-----------------  ------------------  -------------------- 
 750                345.60              14:50:31 
-----------------  ------------------  -------------------- 
 750                345.60              14:51:07 
-----------------  ------------------  -------------------- 
 890                345.40              14:51:34 
-----------------  ------------------  -------------------- 
 527                345.20              14:51:42 
-----------------  ------------------  -------------------- 
 557                345.20              14:51:42 
-----------------  ------------------  -------------------- 
 189                345.00              14:52:38 
-----------------  ------------------  -------------------- 
 733                345.00              14:52:38 
-----------------  ------------------  -------------------- 
 1094               345.40              14:56:10 
-----------------  ------------------  -------------------- 
 859                345.00              14:56:50 
-----------------  ------------------  -------------------- 
 1135               344.90              14:58:23 
-----------------  ------------------  -------------------- 
 876                345.10              15:00:37 
-----------------  ------------------  -------------------- 
 910                345.10              15:00:37 
-----------------  ------------------  -------------------- 
 750                345.10              15:00:37 
-----------------  ------------------  -------------------- 
 386                345.10              15:00:37 
-----------------  ------------------  -------------------- 
 243                345.00              15:01:23 
-----------------  ------------------  -------------------- 
 575                345.00              15:01:23 
-----------------  ------------------  -------------------- 
 803                345.00              15:01:55 
-----------------  ------------------  -------------------- 
 62                 345.00              15:04:18 
-----------------  ------------------  -------------------- 
 715                345.00              15:04:18 
-----------------  ------------------  -------------------- 
 857                344.80              15:04:31 
-----------------  ------------------  -------------------- 
 825                344.80              15:05:43 
-----------------  ------------------  -------------------- 
 273                344.90              15:06:49 
-----------------  ------------------  -------------------- 
 508                344.90              15:07:03 
-----------------  ------------------  -------------------- 
 87                 345.00              15:08:34 
-----------------  ------------------  -------------------- 
 811                345.00              15:08:34 
-----------------  ------------------  -------------------- 
 912                344.90              15:10:00 
-----------------  ------------------  -------------------- 
 850                344.90              15:12:06 
-----------------  ------------------  -------------------- 
 783                344.90              15:14:49 
-----------------  ------------------  -------------------- 
 933                344.90              15:14:49 
-----------------  ------------------  -------------------- 
 1250               345.10              15:17:30 
-----------------  ------------------  -------------------- 
 1112               345.00              15:17:49 
-----------------  ------------------  -------------------- 
 895                345.00              15:17:49 
-----------------  ------------------  -------------------- 
 1329               344.90              15:20:57 
-----------------  ------------------  -------------------- 
 1057               344.90              15:20:57 
-----------------  ------------------  -------------------- 
 796                344.90              15:23:47 
-----------------  ------------------  -------------------- 
 945                345.00              15:27:37 
-----------------  ------------------  -------------------- 
 890                345.00              15:27:57 
-----------------  ------------------  -------------------- 
 831                345.00              15:28:57 
-----------------  ------------------  -------------------- 
 42                 345.00              15:29:17 
-----------------  ------------------  -------------------- 
 71                 345.00              15:29:17 
-----------------  ------------------  -------------------- 
 1282               345.00              15:29:20 
-----------------  ------------------  -------------------- 
 888                345.00              15:29:55 
-----------------  ------------------  -------------------- 
 126                345.00              15:29:55 
-----------------  ------------------  -------------------- 
 928                345.00              15:31:17 
-----------------  ------------------  -------------------- 
 61                 345.20              15:31:49 
-----------------  ------------------  -------------------- 
 792                345.20              15:31:49 
-----------------  ------------------  -------------------- 
 82                 345.20              15:31:49 
-----------------  ------------------  -------------------- 
 882                345.20              15:31:49 
-----------------  ------------------  -------------------- 
 116                345.00              15:32:49 
-----------------  ------------------  -------------------- 
 653                345.00              15:32:49 
-----------------  ------------------  -------------------- 
 163                345.00              15:33:55 
-----------------  ------------------  -------------------- 
 664                345.00              15:33:55 
-----------------  ------------------  -------------------- 
 58                 345.00              15:36:37 
-----------------  ------------------  -------------------- 
 1165               345.00              15:36:37 
-----------------  ------------------  -------------------- 
 1182               345.60              15:39:57 
-----------------  ------------------  -------------------- 
 750                345.60              15:39:57 
-----------------  ------------------  -------------------- 
 886                345.60              15:41:23 
-----------------  ------------------  -------------------- 
 29                 345.60              15:41:23 
-----------------  ------------------  -------------------- 
 2200               345.60              15:41:23 
-----------------  ------------------  -------------------- 
 217                345.80              15:46:30 
-----------------  ------------------  -------------------- 
 682                345.80              15:46:30 
-----------------  ------------------  -------------------- 
 84                 345.90              15:46:54 
-----------------  ------------------  -------------------- 
 762                345.90              15:46:54 
-----------------  ------------------  -------------------- 
 1838               345.90              15:46:54 
-----------------  ------------------  -------------------- 
 878                345.90              15:49:06 
-----------------  ------------------  -------------------- 
 833                345.80              15:50:03 
-----------------  ------------------  -------------------- 
 114                345.60              15:50:05 
-----------------  ------------------  -------------------- 
 752                345.60              15:50:05 
-----------------  ------------------  -------------------- 
 750                344.90              15:50:55 
-----------------  ------------------  -------------------- 
 36                 344.90              15:50:55 
-----------------  ------------------  -------------------- 
 503                345.10              15:53:40 
-----------------  ------------------  -------------------- 
 929                345.00              15:53:52 
-----------------  ------------------  -------------------- 
 862                344.90              15:55:57 
-----------------  ------------------  -------------------- 
 871                344.90              15:56:41 
-----------------  ------------------  -------------------- 
 1400               345.00              15:58:27 
-----------------  ------------------  -------------------- 
 764                344.90              15:59:37 
-----------------  ------------------  -------------------- 
 911                344.90              16:00:57 
-----------------  ------------------  -------------------- 
 950                344.90              16:02:03 
-----------------  ------------------  -------------------- 
 892                344.80              16:02:17 
-----------------  ------------------  -------------------- 
 763                344.90              16:04:27 
-----------------  ------------------  -------------------- 
 894                344.90              16:04:49 
-----------------  ------------------  -------------------- 
 14                 344.80              16:04:51 
-----------------  ------------------  -------------------- 
 904                344.80              16:04:51 
-----------------  ------------------  -------------------- 
 750                344.90              16:08:16 
-----------------  ------------------  -------------------- 
 921                344.90              16:08:16 
-----------------  ------------------  -------------------- 
 1751               344.90              16:08:16 
-----------------  ------------------  -------------------- 
 847                344.80              16:10:25 
-----------------  ------------------  -------------------- 
 1010               344.80              16:10:59 
-----------------  ------------------  -------------------- 
 761                344.60              16:12:07 
-----------------  ------------------  -------------------- 
 1005               344.50              16:12:29 
-----------------  ------------------  -------------------- 
 712                344.80              16:14:00 
-----------------  ------------------  -------------------- 
 712                344.80              16:14:00 
-----------------  ------------------  -------------------- 
 1040               344.70              16:14:07 
-----------------  ------------------  -------------------- 
 768                344.80              16:15:19 
-----------------  ------------------  -------------------- 
 690                344.80              16:16:17 
-----------------  ------------------  -------------------- 
 171                344.80              16:16:17 
-----------------  ------------------  -------------------- 
 392                344.80              16:17:17 
-----------------  ------------------  -------------------- 
 786                344.80              16:17:17 
-----------------  ------------------  -------------------- 
 173                344.80              16:17:17 
-----------------  ------------------  -------------------- 
 198                344.70              16:18:23 
-----------------  ------------------  -------------------- 
 1282               344.70              16:18:23 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFIFWAFASEDF

(END) Dow Jones Newswires

January 18, 2018 12:37 ET (17:37 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Domino