Domino's Pizza Group PLC Transaction in Own Shares (1844I)
August 25 2016 - 11:55AM
UK Regulatory
TIDMDOM
RNS Number : 1844I
Domino's Pizza Group PLC
25 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 25
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 379.099 pence per share
Highest purchase price paid : 384.400 pence per share
Lowest purchase price paid : 374.400 pence per share
Following the above transaction, the Company has 500,010,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 495,938,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
65 374.4 08:00:04
----------- ------------- --------------------
201 374.5 08:01:03
----------- ------------- --------------------
118 376.7 08:03:34
----------- ------------- --------------------
881 376.7 08:03:34
----------- ------------- --------------------
42 377.3 08:05:04
----------- ------------- --------------------
402 376.8 08:06:06
----------- ------------- --------------------
400 376.8 08:06:06
----------- ------------- --------------------
403 376.3 08:07:10
----------- ------------- --------------------
200 376.3 08:07:10
----------- ------------- --------------------
403 374.8 08:08:46
----------- ------------- --------------------
241 375.9 08:09:51
----------- ------------- --------------------
400 375.7 08:10:05
----------- ------------- --------------------
242 375.7 08:10:05
----------- ------------- --------------------
403 375.4 08:10:07
----------- ------------- --------------------
126 375.4 08:10:07
----------- ------------- --------------------
179 375.4 08:10:07
----------- ------------- --------------------
6 376.3 08:14:09
----------- ------------- --------------------
445 376.4 08:14:10
----------- ------------- --------------------
100 376.4 08:14:10
----------- ------------- --------------------
678 376.5 08:15:40
----------- ------------- --------------------
33 376.35 08:15:49
----------- ------------- --------------------
15 376.4 08:17:20
----------- ------------- --------------------
129 376.4 08:17:20
----------- ------------- --------------------
135 376.4 08:17:20
----------- ------------- --------------------
184 376 08:17:32
----------- ------------- --------------------
461 376 08:17:32
----------- ------------- --------------------
71 375.9 08:17:32
----------- ------------- --------------------
766 375.9 08:17:32
----------- ------------- --------------------
773 376.1 08:19:05
----------- ------------- --------------------
402 376.5 08:20:08
----------- ------------- --------------------
838 377.8 08:21:48
----------- ------------- --------------------
201 379.9 08:23:48
----------- ------------- --------------------
100 379.9 08:23:48
----------- ------------- --------------------
83 379.9 08:23:48
----------- ------------- --------------------
217 379.65 08:25:15
----------- ------------- --------------------
659 379.9 08:28:13
----------- ------------- --------------------
773 379.6 08:28:28
----------- ------------- --------------------
151 380.3 08:30:30
----------- ------------- --------------------
335 380.1 08:30:39
----------- ------------- --------------------
309 380.1 08:30:39
----------- ------------- --------------------
594 380.6 08:32:58
----------- ------------- --------------------
51 380.7 08:33:42
----------- ------------- --------------------
139 381.5 08:35:26
----------- ------------- --------------------
158 384.4 08:38:47
----------- ------------- --------------------
580 384.4 08:38:47
----------- ------------- --------------------
73 384.3 08:40:05
----------- ------------- --------------------
636 384.3 08:40:05
----------- ------------- --------------------
97 384.15 08:40:33
----------- ------------- --------------------
644 384 08:40:39
----------- ------------- --------------------
773 382.3 08:42:31
----------- ------------- --------------------
300 382.3 08:43:25
----------- ------------- --------------------
314 382.7 08:45:52
----------- ------------- --------------------
644 382.7 08:46:59
----------- ------------- --------------------
484 382.1 08:49:00
----------- ------------- --------------------
161 382.1 08:49:00
----------- ------------- --------------------
130 381.7 08:50:12
----------- ------------- --------------------
643 381.7 08:50:12
----------- ------------- --------------------
709 382.7 08:53:00
----------- ------------- --------------------
600 382.7 08:53:39
----------- ------------- --------------------
97 382.7 08:53:39
----------- ------------- --------------------
644 382.2 08:55:07
----------- ------------- --------------------
200 382.6 08:56:45
----------- ------------- --------------------
373 382.5 08:57:35
----------- ------------- --------------------
357 382.5 08:58:25
----------- ------------- --------------------
164 382.2 09:00:09
----------- ------------- --------------------
100 382.2 09:00:09
----------- ------------- --------------------
400 382.2 09:00:09
----------- ------------- --------------------
179 381.7 09:01:50
----------- ------------- --------------------
481 381.7 09:01:50
----------- ------------- --------------------
680 382.4 09:04:10
----------- ------------- --------------------
145 382.2 09:07:27
----------- ------------- --------------------
100 382.2 09:07:27
----------- ------------- --------------------
400 382.2 09:07:27
----------- ------------- --------------------
83 382.2 09:08:25
----------- ------------- --------------------
306 382.2 09:08:25
----------- ------------- --------------------
288 382.2 09:08:25
----------- ------------- --------------------
172 382.4 09:10:14
----------- ------------- --------------------
473 382.4 09:10:14
----------- ------------- --------------------
671 382.1 09:12:35
----------- ------------- --------------------
215 382.2 09:15:05
----------- ------------- --------------------
100 382.2 09:15:05
----------- ------------- --------------------
311 382.2 09:15:05
----------- ------------- --------------------
593 381.7 09:17:57
----------- ------------- --------------------
700 381.4 09:18:27
----------- ------------- --------------------
100 380.9 09:20:08
----------- ------------- --------------------
529 380.9 09:20:08
----------- ------------- --------------------
340 381 09:22:38
----------- ------------- --------------------
307 381 09:22:38
----------- ------------- --------------------
302 381.1 09:23:48
----------- ------------- --------------------
381 381.1 09:23:48
----------- ------------- --------------------
669 380.6 09:26:45
----------- ------------- --------------------
300 380.5 09:29:04
----------- ------------- --------------------
148 380.5 09:29:04
----------- ------------- --------------------
644 380.6 09:30:08
----------- ------------- --------------------
664 380.3 09:31:49
----------- ------------- --------------------
645 380.7 09:35:04
----------- ------------- --------------------
699 380.7 09:35:05
----------- ------------- --------------------
656 380.4 09:38:53
----------- ------------- --------------------
645 380.2 09:41:02
----------- ------------- --------------------
249 380.2 09:42:05
----------- ------------- --------------------
692 380.7 09:44:05
----------- ------------- --------------------
649 380.9 09:45:28
----------- ------------- --------------------
702 380.5 09:46:57
----------- ------------- --------------------
140 380.8 09:49:42
----------- ------------- --------------------
100 380.8 09:49:42
----------- ------------- --------------------
600 380.7 09:51:24
----------- ------------- --------------------
55 380.7 09:51:24
----------- ------------- --------------------
645 380.6 09:52:47
----------- ------------- --------------------
100 380.7 09:53:25
----------- ------------- --------------------
647 380.5 09:56:04
----------- ------------- --------------------
645 380.8 09:57:48
----------- ------------- --------------------
230 380.65 09:59:14
----------- ------------- --------------------
705 380.5 09:59:20
----------- ------------- --------------------
80 379.8 10:01:45
----------- ------------- --------------------
522 379.8 10:01:45
----------- ------------- --------------------
46 379.8 10:01:45
----------- ------------- --------------------
644 380.3 10:03:37
----------- ------------- --------------------
694 380.5 10:05:24
----------- ------------- --------------------
100 380.4 10:07:50
----------- ------------- --------------------
56 380.2 10:11:14
----------- ------------- --------------------
589 380.2 10:11:14
----------- ------------- --------------------
810 379.8 10:12:59
----------- ------------- --------------------
644 380.2 10:13:50
----------- ------------- --------------------
703 379.9 10:16:01
----------- ------------- --------------------
565 380.1 10:18:10
----------- ------------- --------------------
133 380.1 10:18:10
----------- ------------- --------------------
645 379.9 10:20:22
----------- ------------- --------------------
251 379.9 10:23:54
----------- ------------- --------------------
445 379.9 10:23:54
----------- ------------- --------------------
696 380 10:25:05
----------- ------------- --------------------
6 380 10:25:05
----------- ------------- --------------------
644 380.4 10:27:40
----------- ------------- --------------------
644 380.3 10:27:40
----------- ------------- --------------------
279 380.95 10:30:44
----------- ------------- --------------------
644 380.6 10:32:50
----------- ------------- --------------------
700 380.4 10:35:12
----------- ------------- --------------------
680 380.8 10:37:05
----------- ------------- --------------------
128 380.4 10:39:10
----------- ------------- --------------------
500 380.4 10:39:10
----------- ------------- --------------------
42 380.4 10:39:10
----------- ------------- --------------------
644 381 10:43:41
----------- ------------- --------------------
100 380.7 10:46:12
----------- ------------- --------------------
109 380.7 10:46:12
----------- ------------- --------------------
645 381 10:48:16
----------- ------------- --------------------
773 380.5 10:49:10
----------- ------------- --------------------
645 380.6 10:51:43
----------- ------------- --------------------
644 380.5 10:51:45
----------- ------------- --------------------
143 380.5 10:55:44
----------- ------------- --------------------
550 380.5 10:55:44
----------- ------------- --------------------
666 380.7 10:58:06
----------- ------------- --------------------
652 380.5 10:58:38
----------- ------------- --------------------
133 380.3 11:00:11
----------- ------------- --------------------
511 380.3 11:00:20
----------- ------------- --------------------
671 380.3 11:05:05
----------- ------------- --------------------
709 380.3 11:06:59
----------- ------------- --------------------
132 380 11:08:56
----------- ------------- --------------------
224 380.6 11:10:50
----------- ------------- --------------------
100 380.6 11:10:50
----------- ------------- --------------------
416 380.5 11:12:15
----------- ------------- --------------------
228 380.5 11:12:15
----------- ------------- --------------------
267 380.3 11:13:25
----------- ------------- --------------------
98 380.3 11:13:25
----------- ------------- --------------------
200 380.3 11:13:25
----------- ------------- --------------------
644 380.5 11:15:05
----------- ------------- --------------------
271 380.5 11:16:45
----------- ------------- --------------------
100 380.5 11:16:45
----------- ------------- --------------------
95 380.5 11:16:45
----------- ------------- --------------------
663 380.8 11:18:48
----------- ------------- --------------------
673 380.6 11:20:15
----------- ------------- --------------------
172 380.5 11:23:57
----------- ------------- --------------------
477 380.5 11:23:57
----------- ------------- --------------------
698 380.5 11:25:05
----------- ------------- --------------------
503 380.2 11:26:20
----------- ------------- --------------------
100 380.6 11:31:12
----------- ------------- --------------------
578 380.6 11:31:12
----------- ------------- --------------------
2 380.6 11:31:45
----------- ------------- --------------------
659 380.7 11:32:18
----------- ------------- --------------------
663 380.4 11:33:25
----------- ------------- --------------------
35 380.4 11:33:25
----------- ------------- --------------------
59 381.7 11:37:01
----------- ------------- --------------------
45 381.7 11:37:01
----------- ------------- --------------------
604 381.7 11:37:01
----------- ------------- --------------------
638 381.1 11:41:35
----------- ------------- --------------------
66 381.1 11:41:35
----------- ------------- --------------------
254 381 11:42:49
----------- ------------- --------------------
449 381 11:42:49
----------- ------------- --------------------
634 380.8 11:45:52
----------- ------------- --------------------
10 380.8 11:45:52
----------- ------------- --------------------
669 381.1 11:47:29
----------- ------------- --------------------
100 381 11:50:52
----------- ------------- --------------------
100 381 11:50:52
----------- ------------- --------------------
100 381 11:50:52
----------- ------------- --------------------
149 381 11:50:52
----------- ------------- --------------------
89 381 11:50:52
----------- ------------- --------------------
75 381 11:50:52
----------- ------------- --------------------
84 381.2 11:51:45
----------- ------------- --------------------
302 381.2 11:51:45
----------- ------------- --------------------
343 382.1 11:54:04
----------- ------------- --------------------
301 382.1 11:54:04
----------- ------------- --------------------
200 382.1 11:57:02
----------- ------------- --------------------
645 382.6 11:58:54
----------- ------------- --------------------
182 381.1 12:04:05
----------- ------------- --------------------
137 381.1 12:04:05
----------- ------------- --------------------
500 381.1 12:04:05
----------- ------------- --------------------
147 381.1 12:04:05
----------- ------------- --------------------
644 380.7 12:06:11
----------- ------------- --------------------
348 381.2 12:07:51
----------- ------------- --------------------
821 381.3 12:08:36
----------- ------------- --------------------
660 381.1 12:08:41
----------- ------------- --------------------
100 380.9 12:13:25
----------- ------------- --------------------
308 380.9 12:13:25
----------- ------------- --------------------
162 380.8 12:16:55
----------- ------------- --------------------
228 380.8 12:16:55
----------- ------------- --------------------
259 380.8 12:16:55
----------- ------------- --------------------
100 380.8 12:19:10
----------- ------------- --------------------
116 380.8 12:19:10
----------- ------------- --------------------
472 380.8 12:19:10
----------- ------------- --------------------
3 380.8 12:19:10
----------- ------------- --------------------
279 380.5 12:20:05
----------- ------------- --------------------
422 380.5 12:20:05
----------- ------------- --------------------
100 380.4 12:22:08
----------- ------------- --------------------
473 380.4 12:22:08
----------- ------------- --------------------
72 380.4 12:22:08
----------- ------------- --------------------
360 380.1 12:23:25
----------- ------------- --------------------
292 380.1 12:23:25
----------- ------------- --------------------
645 380.1 12:27:06
----------- ------------- --------------------
602 379.9 12:28:25
----------- ------------- --------------------
80 379.9 12:28:25
----------- ------------- --------------------
100 380.1 12:31:04
----------- ------------- --------------------
300 380.1 12:31:04
----------- ------------- --------------------
704 379.8 12:34:17
----------- ------------- --------------------
654 380.1 12:36:05
----------- ------------- --------------------
55 380.1 12:36:05
----------- ------------- --------------------
679 379.9 12:37:04
----------- ------------- --------------------
654 380 12:38:48
----------- ------------- --------------------
325 379.5 12:42:59
----------- ------------- --------------------
353 379.5 12:42:59
----------- ------------- --------------------
644 379.3 12:44:13
----------- ------------- --------------------
572 379.4 12:45:05
----------- ------------- --------------------
115 379.4 12:45:05
----------- ------------- --------------------
307 379.7 12:46:55
----------- ------------- --------------------
307 379.7 12:46:55
----------- ------------- --------------------
400 379.7 12:48:25
----------- ------------- --------------------
103 379.7 12:48:25
----------- ------------- --------------------
166 379.7 12:48:25
----------- ------------- --------------------
647 379.6 12:50:38
----------- ------------- --------------------
100 379.3 12:51:45
----------- ------------- --------------------
566 379.3 12:51:45
----------- ------------- --------------------
328 379.4 12:55:30
----------- ------------- --------------------
91 379.5 12:56:45
----------- ------------- --------------------
306 379.5 12:56:45
----------- ------------- --------------------
100 379.5 12:56:45
----------- ------------- --------------------
646 379.4 12:59:54
----------- ------------- --------------------
46 379.2 13:00:05
----------- ------------- --------------------
610 379.2 13:00:05
----------- ------------- --------------------
25 379.2 13:00:05
----------- ------------- --------------------
100 379.6 13:03:25
----------- ------------- --------------------
566 379.4 13:03:49
----------- ------------- --------------------
87 379.4 13:03:49
----------- ------------- --------------------
675 379.3 13:05:50
----------- ------------- --------------------
573 378.9 13:07:52
----------- ------------- --------------------
120 378.9 13:07:52
----------- ------------- --------------------
705 378.8 13:09:07
----------- ------------- --------------------
438 378.65 13:09:26
----------- ------------- --------------------
150 378.5 13:12:22
----------- ------------- --------------------
301 378.5 13:12:22
----------- ------------- --------------------
251 378.5 13:12:22
----------- ------------- --------------------
341 378.9 13:13:25
----------- ------------- --------------------
304 378.9 13:13:25
----------- ------------- --------------------
49 378.9 13:13:25
----------- ------------- --------------------
247 378.9 13:19:10
----------- ------------- --------------------
305 378.9 13:19:10
----------- ------------- --------------------
709 379 13:21:12
----------- ------------- --------------------
305 379 13:21:45
----------- ------------- --------------------
46 379 13:21:45
----------- ------------- --------------------
200 379 13:21:45
----------- ------------- --------------------
400 379.2 13:25:05
----------- ------------- --------------------
245 379.2 13:25:05
----------- ------------- --------------------
610 379.2 13:26:45
----------- ------------- --------------------
356 379.2 13:26:45
----------- ------------- --------------------
664 378.6 13:28:25
----------- ------------- --------------------
645 378.7 13:33:14
----------- ------------- --------------------
400 378.6 13:34:10
----------- ------------- --------------------
100 378.6 13:34:10
----------- ------------- --------------------
144 378.6 13:34:10
----------- ------------- --------------------
100 378.5 13:35:31
----------- ------------- --------------------
526 378.5 13:35:31
----------- ------------- --------------------
100 378.7 13:37:54
----------- ------------- --------------------
300 378.7 13:37:54
----------- ------------- --------------------
35 378.7 13:37:54
----------- ------------- --------------------
403 378.3 13:39:40
----------- ------------- --------------------
265 378.3 13:39:40
----------- ------------- --------------------
100 378.3 13:40:52
----------- ------------- --------------------
100 378.3 13:40:52
----------- ------------- --------------------
100 378.3 13:40:52
----------- ------------- --------------------
100 378.3 13:42:54
----------- ------------- --------------------
491 378.3 13:42:54
----------- ------------- --------------------
118 378.3 13:42:54
----------- ------------- --------------------
671 378.4 13:43:25
----------- ------------- --------------------
308 378.5 13:45:28
----------- ------------- --------------------
303 378.5 13:45:28
----------- ------------- --------------------
33 378.5 13:45:28
----------- ------------- --------------------
33 378.3 13:47:06
----------- ------------- --------------------
379 378.1 13:48:40
----------- ------------- --------------------
391 378.1 13:48:40
----------- ------------- --------------------
684 378.2 13:50:07
----------- ------------- --------------------
100 377.9 13:51:56
----------- ------------- --------------------
300 377.9 13:51:56
----------- ------------- --------------------
310 378 13:53:36
----------- ------------- --------------------
589 377.95 13:53:36
----------- ------------- --------------------
100 377.6 13:56:45
----------- ------------- --------------------
100 377.6 13:58:25
----------- ------------- --------------------
200 377.6 13:58:25
----------- ------------- --------------------
306 377.6 13:58:25
----------- ------------- --------------------
360 377.5 14:00:05
----------- ------------- --------------------
100 377.5 14:00:05
----------- ------------- --------------------
506 377.5 14:00:05
----------- ------------- --------------------
186 377.8 14:02:08
----------- ------------- --------------------
23 377.8 14:02:08
----------- ------------- --------------------
47 377.8 14:02:08
----------- ------------- --------------------
305 377.8 14:02:08
----------- ------------- --------------------
100 377.8 14:02:08
----------- ------------- --------------------
100 377.4 14:03:25
----------- ------------- --------------------
28 377.8 14:05:05
----------- ------------- --------------------
311 377.8 14:05:05
----------- ------------- --------------------
577 377.7 14:07:02
----------- ------------- --------------------
100 377.7 14:07:02
----------- ------------- --------------------
709 377.5 14:08:37
----------- ------------- --------------------
304 377.8 14:10:08
----------- ------------- --------------------
100 377.8 14:10:08
----------- ------------- --------------------
198 377.8 14:10:08
----------- ------------- --------------------
303 377.2 14:11:45
----------- ------------- --------------------
100 377.2 14:11:45
----------- ------------- --------------------
229 377.2 14:11:45
----------- ------------- --------------------
135 377.2 14:11:45
----------- ------------- --------------------
143 377.4 14:13:34
----------- ------------- --------------------
100 377.4 14:13:34
----------- ------------- --------------------
100 377.4 14:13:34
----------- ------------- --------------------
36 377.4 14:13:34
----------- ------------- --------------------
329 377.4 14:13:34
----------- ------------- --------------------
303 377.6 14:15:05
----------- ------------- --------------------
303 377.6 14:15:05
----------- ------------- --------------------
314 377.6 14:17:13
----------- ------------- --------------------
291 377.6 14:17:13
----------- ------------- --------------------
54 377.6 14:17:13
----------- ------------- --------------------
153 377.4 14:18:25
----------- ------------- --------------------
773 377.5 14:20:05
----------- ------------- --------------------
773 377.4 14:21:45
----------- ------------- --------------------
76 377 14:24:32
----------- ------------- --------------------
146 377 14:24:32
----------- ------------- --------------------
161 377 14:24:32
----------- ------------- --------------------
200 377 14:24:32
----------- ------------- --------------------
61 377 14:24:32
----------- ------------- --------------------
200 376.3 14:25:50
----------- ------------- --------------------
92 376.3 14:25:50
----------- ------------- --------------------
155 376.3 14:25:50
----------- ------------- --------------------
104 376.3 14:25:50
----------- ------------- --------------------
150 376.3 14:25:50
----------- ------------- --------------------
7 376.3 14:25:50
----------- ------------- --------------------
251 377 14:26:48
----------- ------------- --------------------
644 376.7 14:28:28
----------- ------------- --------------------
644 376.9 14:30:28
----------- ------------- --------------------
644 377.3 14:31:51
----------- ------------- --------------------
708 377.3 14:33:25
----------- ------------- --------------------
47 376.8 14:35:05
----------- ------------- --------------------
45 376.8 14:35:05
----------- ------------- --------------------
300 376.8 14:35:05
----------- ------------- --------------------
143 376.8 14:35:05
----------- ------------- --------------------
902 377.3 14:36:45
----------- ------------- --------------------
732 377.15 14:37:25
----------- ------------- --------------------
662 377.1 14:39:03
----------- ------------- --------------------
500 377.5 14:40:28
----------- ------------- --------------------
144 377.5 14:40:28
----------- ------------- --------------------
10 377.5 14:41:45
----------- ------------- --------------------
310 377.5 14:41:45
----------- ------------- --------------------
311 377.6 14:43:25
----------- ------------- --------------------
100 377.6 14:43:25
----------- ------------- --------------------
276 377.6 14:43:25
----------- ------------- --------------------
100 377.6 14:45:05
----------- ------------- --------------------
336 377.6 14:45:05
----------- ------------- --------------------
262 377.6 14:45:05
----------- ------------- --------------------
529 377.2 14:46:45
----------- ------------- --------------------
119 377.2 14:46:45
----------- ------------- --------------------
292 377.5 14:48:28
----------- ------------- --------------------
216 377.5 14:48:28
----------- ------------- --------------------
219 377.5 14:48:28
----------- ------------- --------------------
348 377.3 14:50:05
----------- ------------- --------------------
5 377.3 14:50:05
----------- ------------- --------------------
291 377.3 14:50:05
----------- ------------- --------------------
325 377.5 14:51:45
----------- ------------- --------------------
349 377.5 14:51:45
----------- ------------- --------------------
34 377.5 14:51:45
----------- ------------- --------------------
324 377.2 14:53:59
----------- ------------- --------------------
254 377.2 14:53:59
----------- ------------- --------------------
131 377.2 14:53:59
----------- ------------- --------------------
440 377.8 14:55:32
----------- ------------- --------------------
204 377.8 14:55:32
----------- ------------- --------------------
708 377.4 14:57:01
----------- ------------- --------------------
442 377.1 14:57:18
----------- ------------- --------------------
708 377.6 14:59:20
----------- ------------- --------------------
798 377.3 15:00:46
----------- ------------- --------------------
341 377.1 15:01:45
----------- ------------- --------------------
303 377.4 15:02:28
----------- ------------- --------------------
645 377.3 15:03:42
----------- ------------- --------------------
708 378 15:05:05
----------- ------------- --------------------
139 377.75 15:08:13
----------- ------------- --------------------
568 377.75 15:08:13
----------- ------------- --------------------
665 377.7 15:08:17
----------- ------------- --------------------
705 377.7 15:08:25
----------- ------------- --------------------
400 377.6 15:08:46
----------- ------------- --------------------
245 377.6 15:08:46
----------- ------------- --------------------
620 377.3 15:11:30
----------- ------------- --------------------
25 377.3 15:11:30
----------- ------------- --------------------
186 377.2 15:11:48
----------- ------------- --------------------
147 377.5 15:12:00
----------- ------------- --------------------
444 377.5 15:12:00
----------- ------------- --------------------
142 377.5 15:13:25
----------- ------------- --------------------
558 377.5 15:13:25
----------- ------------- --------------------
773 377.4 15:15:07
----------- ------------- --------------------
129 377.45 15:15:28
----------- ------------- --------------------
570 377.45 15:15:28
----------- ------------- --------------------
130 377.45 15:16:45
----------- ------------- --------------------
219 377.45 15:16:45
----------- ------------- --------------------
695 377.35 15:18:25
----------- ------------- --------------------
139 377.3 15:18:25
----------- ------------- --------------------
337 377.3 15:19:21
----------- ------------- --------------------
168 377.3 15:19:29
----------- ------------- --------------------
500 377.3 15:20:19
----------- ------------- --------------------
199 377.3 15:20:19
----------- ------------- --------------------
3 377.3 15:20:19
----------- ------------- --------------------
206 377.5 15:21:19
----------- ------------- --------------------
139 377.45 15:21:19
----------- ------------- --------------------
182 377.45 15:21:19
----------- ------------- --------------------
270 377.55 15:21:45
----------- ------------- --------------------
126 377.5 15:21:45
----------- ------------- --------------------
177 377.5 15:21:45
----------- ------------- --------------------
393 377.5 15:21:45
----------- ------------- --------------------
645 377.6 15:23:48
----------- ------------- --------------------
142 377.3 15:25:05
----------- ------------- --------------------
502 377.3 15:25:05
----------- ------------- --------------------
902 377.4 15:26:45
----------- ------------- --------------------
709 377.2 15:28:41
----------- ------------- --------------------
130 377.35 15:30:22
----------- ------------- --------------------
446 377.4 15:30:30
----------- ------------- --------------------
223 377.4 15:30:30
----------- ------------- --------------------
709 377.3 15:31:52
----------- ------------- --------------------
668 377.2 15:32:53
----------- ------------- --------------------
837 377.3 15:33:25
----------- ------------- --------------------
195 377.15 15:33:52
----------- ------------- --------------------
545 377.1 15:35:05
----------- ------------- --------------------
228 377.1 15:35:05
----------- ------------- --------------------
644 377.2 15:36:36
----------- ------------- --------------------
644 377.1 15:36:45
----------- ------------- --------------------
695 377.3 15:38:48
----------- ------------- --------------------
507 377.2 15:39:10
----------- ------------- --------------------
459 377.2 15:39:10
----------- ------------- --------------------
902 376.9 15:40:49
----------- ------------- --------------------
728 377 15:41:45
----------- ------------- --------------------
109 377 15:41:45
----------- ------------- --------------------
838 377.1 15:44:04
----------- ------------- --------------------
38 377 15:44:10
----------- ------------- --------------------
606 377 15:44:10
----------- ------------- --------------------
644 377.1 15:45:05
----------- ------------- --------------------
100 376.9 15:46:45
----------- ------------- --------------------
396 376.9 15:47:01
----------- ------------- --------------------
80 376.9 15:47:01
----------- ------------- --------------------
68 376.9 15:47:02
----------- ------------- --------------------
773 377 15:47:51
----------- ------------- --------------------
603 377 15:48:25
----------- ------------- --------------------
427 377 15:48:25
----------- ------------- --------------------
823 376.9 15:49:53
----------- ------------- --------------------
902 376.8 15:50:05
----------- ------------- --------------------
305 376.7 15:51:45
----------- ------------- --------------------
100 376.7 15:51:45
----------- ------------- --------------------
239 376.7 15:51:45
----------- ------------- --------------------
773 376.9 15:53:33
----------- ------------- --------------------
449 377 15:55:27
----------- ------------- --------------------
94 377 15:55:27
----------- ------------- --------------------
101 377 15:55:27
----------- ------------- --------------------
203 377 15:56:45
----------- ------------- --------------------
378 377 15:56:45
----------- ------------- --------------------
63 377 15:56:45
----------- ------------- --------------------
128 376.8 15:57:09
----------- ------------- --------------------
709 376.8 15:57:09
----------- ------------- --------------------
628 376.5 15:58:59
----------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSESFIIFMSEIA
(END) Dow Jones Newswires
August 25, 2016 11:55 ET (15:55 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
