We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Quarter Highlights Highlights for the first quarter of 2024 include: Increases in net income and diluted earnings per share of 23.1% and 24.6%, respectively, over first quarter of 2023;An...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that its...
GRAND RAPIDS, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that...
GRAND RAPIDS, Mich., April 02, 2024 (GLOBE NEWSWIRE) -- Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 7.04225352113 | 23.43 | 25.7103 | 23.41 | 81715 | 24.98783402 | CS |
4 | -0.32 | -1.25984251969 | 25.4 | 25.7103 | 22.755 | 65620 | 24.17096473 | CS |
12 | 0.59 | 2.40914659045 | 24.49 | 25.7103 | 22.755 | 71657 | 24.35531966 | CS |
26 | 6.47 | 34.7662547018 | 18.61 | 27.39 | 18.61 | 77697 | 24.12854583 | CS |
52 | 8.36 | 50 | 16.72 | 27.39 | 14.9 | 74561 | 21.21367045 | CS |
156 | 1.9 | 8.19672131148 | 23.18 | 27.39 | 14.9 | 84359 | 21.55116602 | CS |
260 | 4.02 | 19.0883190883 | 21.06 | 27.39 | 9.19 | 91196 | 20.16929606 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions