22/12/2014 14:10:08 Free Membership Login
Best deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

B P Prudhoe Bay Share Price - BPT

Industry Sector: Oil & Gas Refining & Marketing
Name Symbol Market Stock Type ISIN Description
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 71.12 - - - 71.12 08:35:21
Trades Volume Volume %
1 100
Last Trade Type Quantity Price Currency
08:01:04 formt 100 70.90 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,521.97M 21,400,000 198.87M 9.04 7.60
Dividends Per Share
8.11

more financials information »

BP Prudhoe Bay Royalty Trust News

BP Prudhoe Bay Royalty Trust Discussion Forums - BPT

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.9472.930.0065.11288k767k450k8.1813.00%
1 Month82.4182.900.0071.0681k767k268k-11.29-13.70%
3 Months93.7595.400.0078.160767k177k-22.63-24.14%
6 Months97.20100.240.0084.990767k146k-26.08-26.83%
1 Year75.44102.970.0084.760767k137k-4.32-5.73%
3 Years114.80129.490.0088.5702,887k132k-43.68-38.05%
5 Years81.55131.490.0095.3502,887k136k-10.43-12.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bpt^d141222 14:10