02/03/2015 11:15:25 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

B P Prudhoe Bay Share Price - BPT

Industry Sector: Oil & Gas Refining & Marketing
Name Symbol Market Stock Type ISIN Description
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 68.04 - - - 68.04 04:00:00
Last Trade Type Quantity Price Currency
- - - USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,456.06M 21,400,000 198.87M 9.04 7.30
Dividends Per Share
9.04

more financials information »

BP Prudhoe Bay Royalty Trust News

BP Prudhoe Bay Royalty Trust Discussion Forums - BPT

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0081.460.0069.88100k1,427k526k-11.96-14.95%
1 Month78.9782.230.0073.8276k1,427k239k-10.93-13.84%
3 Months77.0082.230.0071.706501,427k234k-8.96-11.64%
6 Months96.9597.210.0076.9701,427k176k-28.91-29.82%
1 Year80.73102.970.0082.8501,427k150k-12.69-15.72%
3 Years121.37129.490.0086.1202,887k143k-53.33-43.94%
5 Years94.09131.490.0094.4002,887k140k-26.05-27.69%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bpt^d150302 11:15