ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust (BPT)

0.54
0.0061
( 1.14% )
Updated: 09:50:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.882352941180.510.5662040.491933190.53378138CS
4000.540.680.40044126570.51135993CS
12-0.575-51.56950672651.1151.16950.40043732280.65364807CS
26-1.01-65.16129032261.551.90.40042528360.88036931CS
52-1.95-78.3132530122.493.20.40041998141.41471072CS
156-9.59-94.669299111510.1326.080.400434075910.18146489CS
260-6.66-92.57.226.080.40043033788.19804486CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388852000.5339-0.0112-2.050.5360.55010.5118260607
17387988000.54510.01853.510.530.5662040.5225330112
17387124000.52660.00500010.960.50.53630.5104220
17386260000.5215999-0.0019-0.360.530.53660.504118897
17383668000.52350.01352.650.510.550.49152757
17382804000.51-0.0275-5.120.5110.53750.5195877
17381940000.5375-0.0135-2.450.56999990.56999990.5208112553
17381076000.5510.0112.040.510.56799990.51230492
17380212000.54-0.0351-6.100.580.599290.5214236931
17377620000.57509990.070499913.970.60.60.55289706
17376756000.504600.000.50460.50460.50460
17375892000.50460.00460.920.50.520.461649620
17375028000.50.03898.440.46980.680.462345741
17371572000.46110.00210.460.450.47670.449381546
17370708000.459-0.055-10.700.50.51740.4004709662
17369844000.514-0.0279-5.150.540.550.495506457
17368980000.54190.00190.350.530.550.53145798
17368116000.54-0.0026-0.480.560.56990.532358815
17365524000.5426-0.0101-1.830.540.5520.51398029
17363796000.55270.00240.440.55970.5980.55463419
17362932000.5503-0.2217-28.720.58209990.59980.52111521602
17362068000.7720.0669.350.780.850.75730927
17359476000.7060.1526.980.5750.73160.575559262
17358612000.5560.0122.210.5465340.5750.53202871
17356884000.544-0.019-3.370.54160.580.53400156
17356020000.5629999-0.034-5.700.5850.5850.5158504637
17353428000.597-0.042-6.570.650.65230.58483739
17352564000.639-0.0221-3.340.6580.663990.631257927
17350778400.6611-0.0189-2.780.650.6770.6560050
17349972000.680.034.620.670.680.64173366
17347380000.650.0081.250.64990.66810.63171154
17346516000.642-0.003-0.470.64450.64750.6176182097
17345652000.645-0.004-0.620.660.66990.63308035
17344788000.6490.0091.410.66930.6770.62233873
17343924000.64-0.0451-6.580.670.68550.624300984
17341332000.68510.00510.750.66579990.68799990.6288669274
17340468000.68-0.0301-4.240.6748780.68790.65131535
17339604000.7101-0.0989-12.220.7850.80540.6899999313192
17338740000.8090.0597.870.7820.840.7786999222756
17337876000.750.0811.940.72010.78114390.7019254463
17335284000.67-0.01-1.470.69210.69210.61657345
17334420000.68-0.102-13.040.79990.79990.6183793544
17333556000.782-0.238-23.331.021.020.75798506
17332692001.02-0.03-2.861.05991.061245843
17331828001.050.010.961.061.061.04592563
17329178401.04-0.01-0.951.04081.061.0469946
17327508001.05-0.02-1.871.071.071.0576816
17326644001.0700.001.081.081.055142332
17325780001.07-0.02-1.831.081.11.0687789
17323188001.09-0.05-4.391.12999991.12999991.0890351
17322324001.13999990.054.591.12999991.13999991.08121293
17321460001.09-0.06-5.221.1351.14009991.06233295
17320596001.150.010.881.13961.16951.1299999165540
17319732001.1399999-0.01-0.871.12999991.151.1001588465
17317140001.15-0.02-1.711.1151.161.08417558
17316276001.170.065.411.1251.221.125250939
17315412001.11-0.15-11.901.2751.2751.1370138
17314548001.26-0.08-5.971.35011.38291.25133346
17313684001.340.053.881.29011.38999991.29241909
17311092001.29-0.02-1.531.371.4521.23365704
17310228001.310.1916.961.14291.371.1399999473263

Your Recent History

Delayed Upgrade Clock