Beach Energy Stock Quote BPT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Beach Energy Limited (BPT) Quote

Beach Energy Limited (BPT)

1.595

-0.005

(-0.31%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.595

Bid

1.59

Ask

1.60

Volume

9,421,520

1.595 Day's Range 1.615

1.00 52 Week Range 2.30

Market Cap

Previous Close

1.60

Open

1.61

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,171,972

Shares Outstanding

2,281,333,656

Dividend Yield

3.76%

PE Ratio

9.05

Earnings Per Share (EPS)

0.18

Revenue

1.67B

Net Profit

400.8M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.beachenergy.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1961

Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker BPT. The last closing price for Beach Energy was AUD1.60. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.00 to AUD 2.30.

Beach Energy currently has 2,281,333,656 shares outstanding. The market capitalization of Beach Energy is AUD3.63 billion. Beach Energy has a price to earnings ratio (PE ratio) of 9.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.623052959502	1.605	1.75	1.55	9760099	1.6018953	DE
4	-0.2	-11.1420612813	1.795	1.925	1.55	10845007	1.68484285	DE
12	-0.05	-3.03951367781	1.645	1.925	1.4	8171972	1.70139933	DE
26	0.12	8.13559322034	1.475	1.925	1.4	6561599	1.63334438	DE
52	0.145	10	1.45	2.3	1	7047188	1.56601691	DE
156	-0.08	-4.77611940299	1.675	2.3	1	9099112	1.4833669	DE
260	-0.32	-16.7101827676	1.915	2.91	0.92	9847534	1.60170247	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

StayHumble

StayHumble 4 minutes ago

✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687

glenn1919

glenn1919 6 minutes ago

TUP...................https://stockcharts.com/h-sc/ui?s=TUP&p=W&b=5&g=0&id=p86431144783

USAlonewolf

USAlonewolf 7 minutes ago

Never argue with a fool, onlookers may not be able to tell the difference.

I know I cant

Golden Cross

Golden Cross 8 minutes ago

$AGBA Key Players In The Video-Sharing Social Network Industry

AGBA/Triller Merger Play!

https://investorshub.advfn.com/uimage/uploads/2024/4/27/rbdcakeyplayers.png

trunkmonk

trunkmonk 9 minutes ago

BTC ETFs cooling, although that should not matter according to all the crypto experts, halving is everything. of course its never before and soft right after, halving affect has not really begun yet. China buying gold at record pace, its people and gov.

https://www.gold.org/goldhub/g

Truth and Transparency

Truth and Transparency 9 minutes ago

Your ignorance is obvious. The share price is a reflection of Mark’s incompetence and nothing less. FYI, there’s not a single reported fatality in Nebraska from the tornados. You’re spreading lies and disinformation as usual. So pathetic

glenn1919

glenn1919 10 minutes ago

BLNK..................................https://stockcharts.com/h-sc/ui?s=BLNK&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 10 minutes ago

$AGBA Key Players In The Video-Sharing Social Network Industry

AGBA/Triller Merger Play!

https://investorshub.advfn.com/uimage/uploads/2024/4/27/rbdcakeyplayers.png

rbtree

rbtree 10 minutes ago

I'm not so sure.. Rosco P ain't that well lit...and RMStwit is tied at his hip

nobody9

nobody9 10 minutes ago

You're not who I'm talking about, most aren't trading, you don't care about this company like they do, you're here to scalp daily, they are *holding* forever, they are losing everything, but guys like you need all the idiots to keep buying so you have someone to sell your trash shares to, so you're

Agoura Guy

Agoura Guy 11 minutes ago

YOU ARE SEEING YESTERDAY'S CLOSE!!!!!!!

What are the trading hours on CME Globex?

Sunday – Friday 6:00 p.m. – 5:00 p.m. ET with a trading halt from 4:15 p.m. – 4:30 p.m. ET

Daily settlement for Micro E-mini futures is based on the 30-second volume-weighte

loanranger

loanranger 11 minutes ago

Same questions:
Where's Leo?
"The Brazil team is busy."
"The Israel team remain in schedule to ask USA FDA early June for approvals to sell their new system."

You make things sound good. Seems an odd time for a CEO to disappear without a trace, doesn't it?

Penny_God

Penny_God 11 minutes ago

$IVP & $BFSH next week under .10

al44

al44 12 minutes ago

Washington Update From the US Oil and Gas Association - 4.26.2024

David Blackmon
Apr 27, 2024

Let the Good Times Roll

April 26, 2024

The Regulatory onslaught continues—powerplant edition

This week the Biden Adm

PutzMueler

PutzMueler 12 minutes ago

Comparison speaking, is a total jerk comparable to the worst ever bozo?

Would you call one or the other, a personal attack?

glenn1919

glenn1919 12 minutes ago

FREY...........................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

BonnieMac

BonnieMac 13 minutes ago

Thanks, Timing, for bringing this to our attention! ABSOLUTELY WEIRD!!! VERY disconcerting!

zab

zab 13 minutes ago

https://www.msn.com/en-us/news/other/how-the-house-gop-s-biden-impeachment-effort-fell-apart/ar-AA1nyPlM

Anyone still remembers the Republican's effort to impeach President Biden.

Inquirig

Inquirig 14 minutes ago

Looks like the company is hoping for approval so they can license it out to other companies. ( probably for a 15% royalty while they don't do any of the work) Problem is nobody wants it because it doesn't really work and the P3 trial was questionable at best. The recurrent GBM market in the UK is ve

glenn1919

glenn1919 14 minutes ago

AGBA....................................https://stockcharts.com/h-sc/ui?s=AGBA&p=W&b=5&g=0&id=p86431144783

XMaster2023

XMaster2023 15 minutes ago

I’ve also been waiting for years. The interesting thing is each year the company has fit and or incorporated into the science of immunotherapy. We find ourselves now holding a key to the technology and a device (flaskworks) that will bring the technology to the people. Within a few weeks we will

dennisdave

dennisdave 15 minutes ago

Exactly. And historically it takes a little longer than that. So August to September! Just my guess.
First of all, there is no history of the new swift decision proceedings the MHRA has implemented since Jan 1 this year for a decision of marketing authorization, as you claim.
Second,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions