30/01/2015 08:14:16 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Aptar Share Price - ATR

Industry Sector: Packaging & Containers
Name Symbol Market Stock Type ISIN Description
Aptargrp. Inc. ATR NYSE Ordinary Share US0383361039
  Change Change % Current High Low Open Close Time DELAYED
  +0.91 +1.47% 63.00 63.23 61.39 62.39 62.09 16:01:15
Trades Volume Volume %
2,539 251,264
Last Trade Type Quantity Price Currency
16:33:54 formt 3 63.00 USD

Aptargrp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,077.85M 64,727,773 171.99M 2.60 24.90
Dividends Per Share
1.12

more financials information »

Aptargrp. Inc. News

Historical ATR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.6265.0761.3963.41228k496k339k-1.62-2.51%
1 Month67.0667.6861.3964.360592k266k-4.06-6.05%
3 Months63.5968.6761.3965.200627k235k-0.59-0.93%
6 Months61.8368.6755.5962.5801,067k276k1.171.89%
1 Year64.0368.6755.5963.8001,067k241k-1.03-1.61%
3 Years53.6868.7845.1958.2102,432k232k9.3217.36%
5 Years35.7468.780.0053.9802,432k214k27.2676.27%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse atr^d150130 08:14