25/01/2015 04:00:34 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Alnylam Pharmaceuticals, Inc. (MM) Share Price - ALNY

Industry Sector: Biotechnology
Name Symbol Market Stock Type ISIN Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Change Change % Current High Low Open Close Time DELAYED
  +0.14 +0.15% 93.31 94.99 91.27 92.66 93.17 20:10:00
Bid Ask Spread Spread % News
88.85 93.59 4.74 5.06% - -
Trades Volume VWAP Financial Volume Volume %
6,202 698,689 93.7895 65,529,691.97
Last Trade Type Quantity Price Currency
16:16:37 formt 500 93.17 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,178.44M 76,931,090 -89.23M -1.45 0.00
Dividends Per Share
0.00

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.14102.0085.0390.35371k4,858k2,048k-4.83-4.92%
1 Month93.63108.8885.0394.54243k4,858k866k-0.32-0.34%
3 Months95.80111.4985.0395.7104,858k672k-2.49-2.60%
6 Months55.25111.4952.3484.2904,858k676k38.0668.89%
1 Year88.94111.4947.0373.3807,121k753k4.374.91%
3 Years10.74112.579.5150.6809,609k598k82.57768.81%
5 Years16.95112.575.8841.9609,609k454k76.36450.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alny^d150125 04:00