Alnylam Pharmaceuticals, Inc. (MM) Stock Price - ALNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 113.28 ▼ -0.56 (-0.49%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +38.8 +51.71% 113.84 116.9315 96.34 97.36 75.04 20:00:00
Bid Price Ask Price Spread Spread % News
112.2 113.98 1.78 1.56% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
112,668 18,362,421 $ 107.8711 $ 1.98B 782.09k 31.38 - 116.93
Last Trade Time Type Quantity Stock Price Currency
19:57:21 formt 60 $113.28 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.44B 91.73M $ -410.11M -4.79 0.00 40.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.24k 85.60%

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
9/20/201712:23GlobeNewswire Inc.Arbutus’ LNP Licensee Alnylam Announces Positive Phase 3..
9/20/201709:11Dow Jones NewsSanofi, Alnylam Report Positive Patisiran Phase III Trial,..
9/20/201707:00Business WireAlnylam & Sanofi Report Positive Topline Results from APOLLO..
9/12/201714:19Edgar (US Regulatory)Confidential Treatment Order (ct Order)
9/07/201707:29Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201707:00Business WireAlnylam Provides Pipeline Update on Fitusiran and Givosiran..
9/05/201716:00Business WireAlnylam to Webcast Presentation at 15th Annual Morgan..

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.03116.931574.577.0524641k18M903k34.8144.05%
1 Month85.21116.931570.7678.2772424k18M1M28.6333.60%
3 Months80.5116.931570.7679.6594376k18M855k33.3441.42%
6 Months54.29116.931546.90370.8798376k18M946k59.55109.69%
1 Year78.13116.931531.3854.8768236k18M1M35.7145.71%
3 Years77.5614031.3873.5258018M880k36.2846.78%
5 Years19.414014.8866.8242018M777k94.44486.80%

Alnylam Pharmaceuticals, Inc. (MM) Description

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, which is a naturally occurring biological pathway within cells for selectively silencing and regulating the expression of specific genes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 03:22:21