27/11/2015 04:39:06 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Alnylam Pharmaceuticals, Inc. (MM) Share Price - ALNY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +0.53% 105.2 106.71 104.5 104.78 104.65 20:10:00
Bid Price Ask Price Spread Spread % News
104.97 105.49 0.52 0.49% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,927 356,738 105.5046 37,637,499.99
Last Trade Time Type Quantity Stock Price Currency
16:24:08 formt 1,002 105.25 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,694.73 84,735,707 -360.40M -4.85 0.00
Dividends Per Share

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
11/23/201516:00Business WireAlnylam to Webcast Presentations at Upcoming December..
11/20/201518:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201512:01The Motley FoolThese 3 Biotechs Are Winning in the Clinic
11/15/201515:00The Motley FoolAlnylam Pharmaceuticals, Inc. Earnings: 100% Positive (Data)
11/14/201507:21The Motley FoolThese 2 Companies Could Revolutionize Heart Disease..
11/13/201516:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/11/201510:45Business WireAlnylam Pharmaceuticals & The Medicines Company Announce..

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.23107.66101.4104.4498298k621k463k0.970.93%
1 Month83.52110.7581.5698.9765298k1,721k821k21.6825.96%
3 Months99.77110.7571.1490.2675298k1,774k888k5.435.44%
6 Months128.0614071.14104.161902,842k778k-22.86-17.85%
1 Year97.5514071.14104.095004,858k724k7.657.84%
3 Years15.8914015.5673.708607,121k681k89.31562.05%
5 Years9.241405.87958.068409,609k542k95.961,038.53%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alny^d151127 04:39