Alnylam Pharmaceuticals, Inc. (MM) Stock Price - ALNY

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 66.58 ▲ 0.78 (1.18%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.7 -5.32% 65.8 70.49 65.5 69.27 69.5 20:00:00
Bid Price Ask Price Spread Spread % News
65.8 67.87 2.07 3.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,308 1,356,852 $ 66.9076 $ 90.78M 964.39k 31.38 - 80.11
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 500 $66.58 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.67B 86.19M $ -410.11M -4.79 0.00 40.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.2M $ 0.00 0.00% - 97.80%

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/25/201718:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201716:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/25/201708:32Edgar (US Regulatory)Current Report Filing (8-k)
5/24/201709:00Business WireAlnylam Pharmaceuticals Prices Public Offering of Common..
5/23/201716:28Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/23/201716:04Business WireAlnylam Pharmaceuticals Announces Proposed Public Offering..
5/17/201718:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5475.8365.50.0000833k5M2M-5.74-8.02%
1 Month52.875.8351.330.0000416k6M1M1324.62%
3 Months50.5175.8346.9030.0000236k6M1M15.2930.27%
6 Months47.6375.8335.980.0000236k6M1M18.1738.15%
1 Year69.9680.1131.380.0000236k17M1M-4.16-5.95%
3 Years61.5714031.380.0000017M856k4.236.87%
5 Years9.991409.9430.0000017M753k55.81558.66%

Alnylam Pharmaceuticals, Inc. (MM) Description

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, which is a naturally occurring biological pathway within cells for selectively silencing and regulating the expression of specific genes.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170528 00:58:06