30/05/2016 21:20:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Alnylam Pharmaceuticals, Inc. (MM) Share Price - ALNY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.00 -4.25% 67.57 70.89 67.18 69.96 70.57 20:00:00
Bid Price Ask Price Spread Spread % News
61.62 71.5 9.88 13.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,806 1,238,242 68.6469 85,001,474.75
Last Trade Time Type Quantity Stock Price Currency
16:25:06 formt 2,650 67.5835 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,781.33 85,560,535 -290.07M -3.45 0.00
Dividends Per Share
0.00

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/19/201614:59Edgar (US Regulatory)Confidential Treatment Order (ct Order)
5/06/201617:08Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201617:09Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201616:13Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201616:00Business WireAlnylam Pharmaceuticals Reports First Quarter 2016 Financial..
4/28/201607:00Business WireAlnylam to Break Ground on New Manufacturing Facility in..
4/26/201616:00Business WireAlnylam to Webcast Presentations at Upcoming May Investor..

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.9472.1653.0364.8323529k2,979k1,329k13.6325.27%
1 Month67.6872.1649.9659.6791390k2,979k973k-0.11-0.16%
3 Months60.6675.077549.9662.6884390k2,979k890k6.9111.39%
6 Months105.81109.149.9669.7781164k2,979k922k-38.24-36.14%
1 Year129.2214049.9685.50796102,979k847k-61.65-47.71%
3 Years29.8214027.9877.753907,121k760k37.75126.59%
5 Years9.961405.87962.287009,609k609k57.61578.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160530 20:20:15