29/07/2015 18:59:45 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Big Cap Pro
Monthly Subscription
for only
$ 33.59
VAT not included

Alnylam Pharmaceuticals, Inc. (MM) Share Price - ALNY

Name Symbol Market Stock Type ISIN Description
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Change Change % Current High Low Open Close Time DELAYED
  -0.97 -0.75% 128.79 131.44 127.65 130.66 129.76 13:44:34
Bid Ask Spread Spread % News
128.61 128.74 0.13 0.10% - -
Trades Volume VWAP Financial Volume Volume %
2,514 229,671 128.8938 29,603,167.94
Last Trade Type Quantity Price Currency
13:44:34 1 128.79 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.26k 84,282,698 -360.40M -4.85 0.00
Dividends Per Share
0.00

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.04136.28123.33130.46354k740k496k-3.25-2.46%
1 Month121.30137.89112.56125.92354k827k562k7.496.17%
3 Months104.82140.00104.27124.88324k1,211k671k23.9722.87%
6 Months96.80140.0082.06115.0001,269k640k31.9933.05%
1 Year56.07140.0052.3499.5604,858k662k72.72129.70%
3 Years18.81140.0014.8867.3707,121k625k109.98584.69%
5 Years15.25140.005.8852.4809,609k504k113.54744.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alny^d150729 17:59