Alnylam Pharmaceuticals, Inc. Stock Price - ALNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 124.60 ▲ 0.61 (0.49%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alnylam Pharmaceuticals, Inc. ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.26 -1.01% 123.99 126.73 123.85 125.93 125.25 20:00:00
Bid Price Ask Price Spread Spread % News
123.42 138 14.58 10.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,148 547,203 $ 124.4865 $ 68.12M 935.16k 35.98 - 147.63
Last Trade Time Type Quantity Stock Price Currency
18:46:24 formt 100 $124.60 USD

Alnylam Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.5B 92.73M US$ -410.11M -4.79 0.00 40.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 11.84k 94.40%

more financials information »

Alnylam Pharmaceuticals, Inc. News

Date Time Source News Article
1/08/201817:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201807:05Edgar (US Regulatory)Current Report Filing (8-k)
1/07/201816:37Dow Jones NewsAlnylam, Sanofi Restructure RNAi Rare-Disease Alliance --..
1/07/201815:59Dow Jones NewsAlnylam, Sanofi Restructure RNAi Rare-Disease Alliance
1/07/201815:30Business WireAlnylam Announces 2018 Corporate Goals
1/07/201815:00Business WireAlnylam and Sanofi Enter into Strategic Restructuring of..
1/04/201816:00Business WireAlnylam Expands Alnylam Act™ Program to Include No-Charge..

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.32132.47122.9688126.3573565k1M854k-5.33-4.12%
1 Month121.72136.71120.865127.9882379k1M694k2.271.86%
3 Months116.44147.63113.25128.9153379k5M1M7.556.48%
6 Months78.5147.6370.76112.7918379k18M1M45.4957.95%
1 Year38.5147.6335.9889.1002236k18M1M85.49222.05%
3 Years88.9147.6331.3880.0350018M956k35.0939.47%
5 Years23.62147.6321.674.0305018M847k100.37424.94%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:25:50