Alnylam Pharmaceuticals, Inc. (MM) Stock Price - ALNY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Alnylam Pharmaceuticals, Inc. (MM) ALNY NASDAQ Common Stock US02043Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.35 +2.95% 82.05 82.17 78.76 79.25 79.7 14:36:27
Bid Price Ask Price Spread Spread % News
82 82.13 0.13 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,000 262,330 $ 81.3206 $ 21.33M 960.06k 31.38 - 86.92
Last Trade Time Type Quantity Stock Price Currency
14:36:27 100 $82.05 USD

Alnylam Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.07B 86.19M $ -410.11M -4.79 0.00 40.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.88M $ 0.00 0.00% 309k 93.40%

more financials information »

Alnylam Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
7/27/201708:00Business WireAlnylam to Host Fourth Annual “RNAi Roundtable” Webcast..
7/11/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201716:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201716:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/10/201709:30Business WireAlnylam & Sanofi Genzyme Report Positive Results from..

Latest ALNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.9783.7378.7681.4440472k1M759k2.082.60%
1 Month79.0486.7376.0280.7603376k2M813k3.013.81%
3 Months53.4586.9252.0373.3099376k6M1M28.653.51%
6 Months37.1786.9235.9862.1151236k6M994k44.88120.74%
1 Year68.0186.9231.3853.1329236k17M1M14.0420.64%
3 Years54.1614031.3873.0621017M866k27.8951.50%
5 Years17.8114014.8865.6839017M763k64.24360.70%

Alnylam Pharmaceuticals, Inc. (MM) Description

Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company developing novel therapeutics based on RNA interference, which is a naturally occurring biological pathway within cells for selectively silencing and regulating the expression of specific genes.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 18:51:54