Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,188.00

4.00

(0.34%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (10:00-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:29	1229.328	511	O	1226.0	1230.0	Buy		275,996	251	LSE
09:59:59	1229.328	4502	O	1226.0	1230.0	Buy		275,485	250	LSE
09:59:14	1229.551	282	O	1226.0	1230.0	Buy		270,983	249	LSE
09:57:57	1228.901	684	O	1226.0	1230.0	Buy		270,701	248	LSE
09:57:18	1229.908	688	O	1226.0	1230.0	Buy		270,017	247	LSE
09:56:47	1229.314	64	O	1226.0	1230.0	Buy		269,329	246	LSE
09:51:31	1228.0	3	AT	1226.0	1228.0	Buy		269,265	245	LSE
09:51:27	1228.0	900	AT	1226.0	1228.0	Buy		269,262	244	LSE
09:51:27	1228.0	420	AT	1226.0	1228.0	Buy		268,362	243	LSE
09:49:21	1227.28	120	O	1226.0	1228.0	Buy		267,942	242	LSE
09:47:48	1227.784	162	O	1226.0	1228.0	Buy		267,822	241	LSE
09:46:38	1228.0	850	O	1226.0	1228.0	Buy		267,660	240	LSE
09:46:04	1228.0	2400	O	1224.0	1228.0	Buy		266,810	239	LSE
09:44:25	1227.081	600	O	1224.0	1228.0	Buy		264,410	238	LSE
09:41:04	1227.199	161	O	1224.0	1228.0	Buy		263,810	237	LSE
09:38:27	1227.335	234	O	1224.0	1228.0	Buy		263,649	236	LSE
09:34:49	1227.128	65	O	1224.0	1228.0	Buy		263,415	235	LSE
09:33:58	1227.9	220	O	1224.0	1228.0	Buy		263,350	234	LSE
09:30:21	1226.678	1250	O	1224.0	1228.0	Buy		263,130	233	LSE
09:30:07	1226.0	183	AT	1226.0	1228.0	Sell		261,880	232	LSE
09:30:07	1228.0	496	AT	1224.0	1228.0	Buy		261,697	231	LSE
09:30:07	1228.0	38	AT	1224.0	1228.0	Buy		261,201	230	LSE
09:30:07	1228.0	1	AT	1224.0	1228.0	Buy		261,163	229	LSE
09:30:07	1228.0	600	AT	1224.0	1228.0	Buy		261,162	228	LSE
09:27:36	1227.831	204	O	1224.0	1228.0	Buy		260,562	227	LSE
09:25:55	1227.764	250	O	1224.0	1228.0	Buy		260,358	226	LSE
09:24:34	1226.553	89	O	1224.0	1228.0	Buy		260,108	225	LSE
09:04:49	1227.093	243	O	1224.0	1228.0	Buy		260,019	224	LSE
09:03:51	1226.713	73	O	1224.0	1228.0	Buy		259,776	223	LSE
09:02:25	1226.661	810	O	1224.0	1228.0	Buy		259,703	222	LSE
09:01:37	1226.987	326	O	1224.0	1228.0	Buy		258,893	221	LSE
08:55:43	1226.0	208	AT	1226.0	1228.0	Sell		258,567	220	LSE
08:55:43	1226.0	1100	AT	1226.0	1230.0	Sell		258,359	219	LSE
08:55:13	1227.155	27740	O	1226.0	1232.0	Sell		257,259	218	LSE
08:55:10	1232.0	243	O	1226.0	1232.0	Buy		229,519	217	LSE
08:54:22	1232.0	1	O	1226.0	1232.0	Buy		229,276	216	LSE
08:48:34	1232.0	1615	O	1226.0	1232.0	Buy		229,275	215	LSE
08:48:34	1231.546	1625	O	1226.0	1232.0	Buy		227,660	214	LSE
08:46:11	1231.448	1350	O	1226.0	1232.0	Buy		226,035	213	LSE
08:41:48	1231.964	70	O	1226.0	1232.0	Buy		224,685	212	LSE
08:40:59	1231.351	1991	O	1226.0	1232.0	Buy		224,615	211	LSE
08:38:30	1232.0	2400	O	1226.0	1232.0	Buy		222,624	210	LSE
08:32:14	1231.921	80	O	1226.0	1232.0	Buy		220,224	209	LSE
08:29:23	1230.0	226	AT	1230.0	1234.0	Sell		220,144	208	LSE
08:28:59	1232.0	1	AT	1232.0	1234.0	Sell		219,918	207	LSE
08:27:48	1233.752	78	O	1232.0	1234.0	Buy		219,917	206	LSE
08:26:41	1234.0	1250	O	1230.0	1234.0	Buy		219,839	205	LSE
08:19:55	1233.442	1510	O	1230.0	1234.0	Buy		218,589	204	LSE
08:14:02	1234.0	402	O	1230.0	1234.0	Buy		217,079	203	LSE
08:11:49	1233.382	255	O	1230.0	1234.0	Buy		216,677	202	LSE
08:10:34	1234.0	403	O	1230.0	1234.0	Buy		216,422	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions