Alliance (ATST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,188.00

4.00

(0.34%)

Closed June 05 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:43-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:41	1232.0	324	AT	1230.0	1232.0	Buy		175,148	151	LSE
06:43:41	1232.0	800	AT	1228.0	1232.0	Buy		174,824	150	LSE
06:43:41	1232.0	800	AT	1228.0	1232.0	Buy		174,024	149	LSE
06:43:41	1232.0	1235	AT	1228.0	1232.0	Buy		173,224	148	LSE
06:43:41	1232.0	331	AT	1228.0	1232.0	Buy		171,989	147	LSE
06:43:39	1232.0	104	AT	1228.0	1232.0	Buy		171,658	146	LSE
06:43:39	1232.0	365	AT	1228.0	1232.0	Buy		171,554	145	LSE
06:43:37	1232.0	374	AT	1228.0	1232.0	Buy		171,189	144	LSE
06:43:37	1232.0	800	AT	1228.0	1232.0	Buy		170,815	143	LSE
06:43:37	1230.0	61	AT	1230.0	1232.0	Sell		170,015	142	LSE
06:43:37	1232.0	1246	AT	1228.0	1232.0	Buy		169,954	141	LSE
06:43:37	1232.0	418	AT	1228.0	1232.0	Buy		168,708	140	LSE
06:43:37	1232.0	484	AT	1228.0	1232.0	Buy		168,290	139	LSE
06:43:37	1232.0	800	AT	1228.0	1232.0	Buy		167,806	138	LSE
06:43:37	1232.0	600	AT	1228.0	1232.0	Buy		167,006	137	LSE
06:43:37	1232.0	2000	AT	1228.0	1232.0	Buy		166,406	136	LSE
06:35:57	1232.0	807	O	1228.0	1232.0	Buy		164,406	135	LSE
06:31:55	1231.956	194	O	1228.0	1232.0	Buy		163,599	134	LSE
06:26:33	1232.0	808	O	1228.0	1232.0	Buy		163,405	133	LSE
06:26:33	1230.88	813	O	1228.0	1232.0	Buy		162,597	132	LSE
06:25:52	1231.96	807	O	1228.0	1232.0	Buy		161,784	131	LSE
06:24:02	1231.957	330	O	1228.0	1232.0	Buy		160,977	130	LSE
06:22:55	1231.958	56	O	1228.0	1232.0	Buy		160,647	129	LSE
06:21:29	1230.0	1225	AT	1230.0	1232.0	Sell		160,591	128	LSE
06:18:38	1232.0	807	O	1228.0	1232.0	Buy		159,366	127	LSE
06:15:21	1231.96	1230	O	1228.0	1232.0	Buy		158,559	126	LSE
06:15:13	1230.416	96	O	1228.0	1232.0	Buy		157,329	125	LSE
06:13:52	1232.0	5	O	1228.0	1232.0	Buy		157,233	124	LSE
06:13:51	1232.0	24	O	1228.0	1232.0	Buy		157,228	123	LSE
06:13:51	1228.0	202	AT	1228.0	1232.0	Sell		157,204	122	LSE
06:10:48	1231.958	300	O	1228.0	1232.0	Buy		157,002	121	LSE
06:10:30	1231.96	811	O	1228.0	1232.0	Buy		156,702	120	LSE
06:09:25	1231.893	405	O	1228.0	1232.0	Buy		155,891	119	LSE
06:05:41	1231.96	7000	O	1228.0	1232.0	Buy		155,486	118	LSE
06:01:04	1232.0	807	O	1228.0	1232.0	Buy		148,486	117	LSE
06:00:34	1231.959	14	O	1228.0	1232.0	Buy		147,679	116	LSE
05:53:39	1231.977	2018	O	1228.0	1232.0	Buy		147,665	115	LSE
05:48:34	1230.0	45	AT	1226.0	1230.0	Buy		145,647	114	LSE
05:48:34	1230.0	2000	AT	1226.0	1230.0	Buy		145,602	113	LSE
05:48:34	1230.0	600	AT	1226.0	1230.0	Buy		143,602	112	LSE
05:48:34	1230.0	558	AT	1226.0	1230.0	Buy		143,002	111	LSE
05:48:34	1230.0	442	AT	1226.0	1230.0	Buy		142,444	110	LSE
05:44:41	1230.0	1213	O	1226.0	1230.0	Buy		142,002	109	LSE
05:42:26	1229.96	323	O	1226.0	1230.0	Buy		140,789	108	LSE
05:41:25	1230.0	3882	O	1226.0	1230.0	Buy		140,466	107	LSE
05:37:41	1230.0	2	O	1226.0	1230.0	Buy		136,584	106	LSE
05:36:55	1228.862	720	O	1226.0	1230.0	Buy		136,582	105	LSE
05:35:31	1229.33	487	O	1226.0	1230.0	Buy		135,862	104	LSE
05:34:33	1228.0	18	AT	1226.0	1228.0	Buy		135,375	103	LSE
05:34:33	1228.0	153	AT	1226.0	1228.0	Buy		135,357	102	LSE
05:34:33	1228.0	301	AT	1226.0	1228.0	Buy		135,204	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions