Alliance (ATST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alliance Trust Plc (ATST)
Alliance Trust Plc (ATST) Trades

Alliance Trust Plc (ATST)

1,204.00

-2.00

(-0.17%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:36-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:33	1222.0	243	AT	1222.0	1224.0	Sell		104,739	51	LSE
03:36:29	1222.0	227	AT	1222.0	1224.0	Sell		104,496	50	LSE
03:36:29	1222.0	260	AT	1222.0	1224.0	Sell		104,269	49	LSE
03:36:29	1222.0	252	AT	1222.0	1224.0	Sell		104,009	48	LSE
03:36:27	1222.0	234	AT	1222.0	1224.0	Sell		103,757	47	LSE
03:36:27	1222.0	234	AT	1222.0	1224.0	Sell		103,523	46	LSE
03:36:23	1222.0	262	AT	1222.0	1224.0	Sell		103,289	45	LSE
03:36:23	1222.0	237	AT	1222.0	1224.0	Sell		103,027	44	LSE
03:36:19	1222.0	233	AT	1222.0	1224.0	Sell		102,790	43	LSE
03:36:19	1222.0	244	AT	1222.0	1224.0	Sell		102,557	42	LSE
03:36:19	1224.0	32	AT	1222.0	1224.0	Buy		102,313	41	LSE
03:36:16	1222.0	250	AT	1222.0	1224.0	Sell		102,281	40	LSE
03:36:16	1222.0	262	AT	1222.0	1224.0	Sell		102,031	39	LSE
03:36:16	1222.0	2413	AT	1222.0	1224.0	Sell		101,769	38	LSE
03:36:08	1224.0	800	AT	1222.0	1224.0	Buy		99,356	37	LSE
03:35:56	1224.412	8125	O	1222.0	1224.0	Buy		98,556	36	LSE
03:34:43	1223.683	406	O	1222.0	1224.0	Buy		90,431	35	LSE
03:28:59	1223.822	80	O	1222.0	1224.0	Buy		90,025	34	LSE
03:27:39	1222.206	325	O	1218.0	1224.0	Buy		89,945	33	LSE
03:26:36	1221.878	813	O	1218.0	1224.0	Buy		89,620	32	LSE
03:24:20	1223.75	2000	O	1218.0	1224.0	Buy		88,807	31	LSE
03:22:40	1221.832	122	O	1218.0	1224.0	Buy		86,807	30	LSE
03:20:17	1220.45	1692	O	1218.0	1224.0	Sell		86,685	29	LSE
03:18:22	1221.618	164	O	1218.0	1224.0	Buy		84,993	28	LSE
03:11:31	1221.624	100	O	1218.0	1224.0	Buy		84,829	27	LSE
03:10:36	1222.0	234	AT	1222.0	1224.0	Sell		84,729	26	LSE
03:10:36	1222.0	2000	AT	1222.0	1224.0	Sell		84,495	25	LSE
03:04:33	1226.0	4	O	1218.0	1226.0	Buy		82,495	24	LSE
03:03:42	1224.0	32	O	1218.0	1224.0	Buy		82,491	23	LSE
03:02:17	1224.0	2000	O	1218.0	1224.0	Buy		82,459	22	LSE
03:01:41	1222.849	73	O	1218.0	1224.0	Buy		80,459	21	LSE
03:01:34	1222.747	405	O	1218.0	1224.0	Buy		80,386	20	LSE
03:00:17	1223.88	490	O	1212.0	1224.0	Buy		79,981	19	LSE
03:00:16	1221.992	569	O	1212.0	1224.0	Buy		79,491	18	LSE
03:00:15	1216.0	7	O	1212.0	1224.0	Sell		78,922	17	LSE
03:00:13	1220.826	22	O	1212.0	1224.0	Buy		78,915	16	LSE
03:00:13	1220.826	81	O	1212.0	1224.0	Buy		78,893	15	LSE
03:00:11	1222.0	1367	AT	1212.0	1222.0	Buy		78,812	14	LSE
03:00:11	1222.0	900	AT	1210.0	1222.0	Buy		77,445	13	LSE
03:00:11	1222.0	231	AT	1210.0	1222.0	Buy		76,545	12	LSE
03:00:11	1222.0	240	AT	1210.0	1222.0	Buy		76,314	11	LSE
03:00:11	1222.0	176	AT	1210.0	1222.0	Buy		76,074	10	LSE
03:00:11	1220.0	800	AT	1210.0	1220.0	Buy		75,898	9	LSE
03:00:11	1220.0	1000	AT	1210.0	1220.0	Buy		75,098	8	LSE
03:00:11	1220.0	1600	AT	1210.0	1220.0	Buy		74,098	7	LSE
02:15:10	1210.539	23500	O	1206.0	1210.0			72,498	6	LSE
02:15:05	1209.682	343	O	1206.0	1210.0			48,998	5	LSE
02:15:05	1210.928	45355	O	1206.0	1210.0			48,655	4	LSE
02:15:05	1210.0	1227	O	1206.0	1210.0			3,300	3	LSE
02:15:05	1213.843	1985	O	1206.0	1210.0			2,073	2	LSE
02:15:05	1210.022	88	O	1206.0	1210.0			88	1	LSE

BNP Paribas Issuance

NLBNPIT1ZAT8 20351221 16...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions