We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 15.335 | 0.15 | 0.99 | 15.36 | 15.3825 | 15.2725 | 5000 |
| 1715790600 | 15.185 | 0.34 | 2.29 | 15.17 | 15.225 | 15.0375 | 2950 |
| 1715704200 | 14.845 | 0.06 | 0.39 | 14.875 | 14.98 | 14.7375 | 13970 |
| 1715617800 | 14.7875 | 0 | 0.02 | 14.7875 | 14.7875 | 14.7875 | 0 |
| 1715358600 | 14.785 | -0.06 | -0.39 | 14.785 | 14.785 | 14.785 | 0 |
| 1715272200 | 14.8425 | 0.05 | 0.35 | 14.835 | 14.8575 | 14.73 | 1 |
| 1715185800 | 14.79 | -0.18 | -1.19 | 14.845 | 14.8725 | 14.7 | 220 |
| 1715099400 | 14.9675 | -0.23 | -1.51 | 15 | 15.01 | 14.875 | 9060 |
| 1714753800 | 15.1975 | 0.32 | 2.17 | 15.195 | 15.3275 | 15.1675 | 1546 |
| 1714667400 | 14.875 | -0.31 | -2.03 | 14.82 | 14.9325 | 14.745 | 690 |
| 1714581000 | 15.1825 | -0.02 | -0.13 | 15.1825 | 15.1825 | 15.1825 | 0 |
| 1714494600 | 15.2025 | 0.12 | 0.76 | 15.2025 | 15.2025 | 15.2025 | 0 |
| 1714408200 | 15.0875 | 0.29 | 1.96 | 15.0875 | 15.0875 | 15.0875 | 0 |
| 1714149000 | 14.7975 | -0.37 | -2.41 | 15.025 | 15.105 | 14.77 | 4846 |
| 1714062600 | 15.1625 | -0.14 | -0.93 | 15.1625 | 15.1625 | 15.1625 | 0 |
| 1713976200 | 15.305 | -0.03 | -0.20 | 15.305 | 15.305 | 15.305 | 0 |
| 1713889800 | 15.335 | 0.34 | 2.23 | 15.335 | 15.335 | 15.335 | 0 |
| 1713803400 | 15 | -0.18 | -1.17 | 15 | 15 | 15 | 0 |
| 1713544200 | 15.1775 | -0.16 | -1.03 | 15.065 | 15.1875 | 15.015 | 691 |
| 1713457800 | 15.335 | 0.2 | 1.32 | 15.335 | 15.335 | 15.335 | 0 |
| 1713371400 | 15.135 | -0.02 | -0.13 | 15.265 | 15.28 | 15.12 | 1955 |
| 1713285000 | 15.155 | -0.61 | -3.85 | 15.355 | 15.39 | 15.095 | 2010 |
| 1713198600 | 15.7625 | 0.1 | 0.64 | 15.795 | 15.8875 | 15.735 | 4568 |
| 1712939400 | 15.6625 | -0.15 | -0.92 | 15.6625 | 15.6625 | 15.6625 | 0 |
| 1712853000 | 15.8075 | -0.05 | -0.33 | 15.9 | 15.94 | 15.7525 | 2680 |
| 1712766600 | 15.86 | -0.23 | -1.41 | 16.04 | 16.04 | 15.845 | 6913 |
| 1712680200 | 16.087499 | -0.07 | -0.42 | 16.12 | 16.1625 | 16.059999 | 8044 |
| 1712593800 | 16.155 | 0.07 | 0.45 | 16.155 | 16.155 | 16.155 | 0 |
| 1712334600 | 16.0825 | -0.12 | -0.74 | 16.0825 | 16.0825 | 16.0825 | 0 |
| 1712248200 | 16.2025 | 0.29 | 1.82 | 16.2025 | 16.2025 | 16.2025 | 0 |
| 1712161800 | 15.9125 | -0.24 | -1.46 | 15.9125 | 15.9125 | 15.9125 | 0 |
| 1712075400 | 16.1475 | -0.48 | -2.90 | 16.1475 | 16.1475 | 16.1475 | 0 |
| 1711647000 | 16.629999 | -0.02 | -0.14 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1711560600 | 16.6525 | -0.19 | -1.14 | 16.6525 | 16.6525 | 16.6525 | 0 |
| 1711474200 | 16.845 | -0.12 | -0.72 | 16.845 | 16.845 | 16.845 | 0 |
| 1711387800 | 16.9675 | 0.25 | 1.47 | 16.91 | 17.055 | 16.91 | 690 |
| 1711128600 | 16.7225 | -0.17 | -0.99 | 16.7225 | 16.7225 | 16.7225 | 0 |
| 1711042200 | 16.89 | 0.04 | 0.24 | 16.94 | 17.045 | 16.85 | 190 |
| 1710955800 | 16.85 | 0 | 0.01 | 16.85 | 16.85 | 16.85 | 0 |
| 1710869400 | 16.8475 | 0.07 | 0.43 | 16.8475 | 16.8475 | 16.8475 | 0 |
| 1710783000 | 16.774999 | -0.11 | -0.65 | 16.84 | 16.84 | 16.7725 | 400 |
| 1710523800 | 16.885 | -0.18 | -1.03 | 16.885 | 16.885 | 16.885 | 0 |
| 1710437400 | 17.06 | 0.14 | 0.84 | 17.005 | 17.0625 | 16.995 | 570 |
| 1710351000 | 16.9175 | -0.07 | -0.38 | 16.9175 | 16.9175 | 16.9175 | 0 |
| 1710264600 | 16.9825 | 0.01 | 0.06 | 16.9825 | 16.9825 | 16.9825 | 0 |
| 1710178200 | 16.9725 | 0.02 | 0.15 | 16.9725 | 16.9725 | 16.9725 | 0 |
| 1709919000 | 16.9475 | 0.11 | 0.67 | 16.9475 | 16.9475 | 16.9475 | 0 |
| 1709832600 | 16.835 | 0.18 | 1.05 | 16.835 | 16.835 | 16.835 | 0 |
| 1709746200 | 16.66 | 0.36 | 2.24 | 16.36 | 16.719999 | 16.36 | 490 |
| 1709659800 | 16.295 | -0.01 | -0.08 | 16.295 | 16.295 | 16.295 | 0 |
| 1709573400 | 16.3075 | -0.18 | -1.11 | 16.3075 | 16.3075 | 16.3075 | 0 |
| 1709314200 | 16.489999 | -0.01 | -0.08 | 16.55 | 16.55 | 16.4875 | 156 |
| 1709227800 | 16.5025 | -0.14 | -0.81 | 16.55 | 16.55 | 16.5025 | 912 |
| 1709141400 | 16.6375 | 0.02 | 0.12 | 16.6375 | 16.6375 | 16.6375 | 0 |
| 1709055000 | 16.6175 | -0.03 | -0.20 | 16.6175 | 16.6175 | 16.6175 | 0 |
| 1708968600 | 16.649999 | -0.02 | -0.09 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1708709400 | 16.665 | -0.14 | -0.83 | 16.665 | 16.665 | 16.665 | 0 |
| 1708623000 | 16.805 | -0.08 | -0.49 | 16.805 | 16.805 | 16.805 | 0 |
| 1708536600 | 16.8875 | -0.06 | -0.34 | 16.8875 | 16.8875 | 16.8875 | 0 |
| 1708450200 | 16.945 | 0.2 | 1.18 | 16.905 | 16.95 | 16.905 | 340 |
| 1708363800 | 16.747499 | -0.1 | -0.58 | 16.747499 | 16.747499 | 16.747499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
