Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 3,372.50 | 8.50 | 0.25% | 3,372.50 | 3,372.50 | 3,372.50 | 3 |
| Sep 19 2024 | 3,364.00 | 25.50 | 0.76% | 3,364.00 | 3,364.00 | 3,364.00 | 0 |
| Sep 18 2024 | 3,338.50 | 5.00 | 0.15% | 3,338.50 | 3,338.50 | 3,338.50 | 155 |
| Sep 17 2024 | 3,333.50 | 1.50 | 0.05% | 3,333.50 | 3,333.50 | 3,333.50 | 1 |
| Sep 16 2024 | 3,332.00 | 19.50 | 0.59% | 3,332.00 | 3,332.00 | 3,332.00 | 1 |
| Sep 13 2024 | 3,312.50 | 19.00 | 0.58% | 3,312.50 | 3,312.50 | 3,312.50 | 0 |
| Sep 12 2024 | 3,293.50 | 80.50 | 2.51% | 3,293.50 | 3,293.50 | 3,293.50 | 2,211 |
| Sep 11 2024 | 3,213.00 | 18.50 | 0.58% | 3,223.00 | 3,259.00 | 3,180.50 | 280 |
| Sep 10 2024 | 3,194.50 | -19.00 | -0.59% | 3,231.00 | 3,238.00 | 3,191.50 | 373 |
| Sep 09 2024 | 3,213.50 | -21.50 | -0.66% | 3,213.50 | 3,213.50 | 3,213.50 | 8 |
| Sep 06 2024 | 3,235.00 | -39.50 | -1.21% | 3,235.00 | 3,235.00 | 3,235.00 | 0 |
| Sep 05 2024 | 3,274.50 | 17.50 | 0.54% | 3,259.00 | 3,295.00 | 3,252.50 | 604 |
| Sep 04 2024 | 3,257.00 | -2.00 | -0.06% | 3,270.00 | 3,278.00 | 3,248.00 | 2,481 |
| Sep 03 2024 | 3,259.00 | -60.50 | -1.82% | 3,259.00 | 3,259.00 | 3,259.00 | 0 |
| Sep 02 2024 | 3,319.50 | -19.00 | -0.57% | 3,319.50 | 3,319.50 | 3,319.50 | 1,101 |
| Aug 30 2024 | 3,338.50 | -37.50 | -1.11% | 3,344.00 | 3,344.00 | 3,334.50 | 2,601 |
| Aug 29 2024 | 3,376.00 | 14.00 | 0.42% | 3,376.00 | 3,376.00 | 3,376.00 | 113 |
| Aug 28 2024 | 3,362.00 | -39.00 | -1.15% | 3,359.00 | 3,366.00 | 3,359.00 | 2,650 |
| Aug 27 2024 | 3,401.00 | 12.00 | 0.35% | 3,411.00 | 3,415.50 | 3,397.00 | 4,060 |
| Aug 23 2024 | 3,389.00 | 55.00 | 1.65% | 3,389.00 | 3,389.00 | 3,389.00 | 0 |
| Aug 22 2024 | 3,334.00 | -33.00 | -0.98% | 3,334.00 | 3,334.00 | 3,334.00 | 1 |
| Aug 21 2024 | 3,367.00 | 3.00 | 0.09% | 3,367.00 | 3,367.00 | 3,367.00 | 0 |
| Aug 20 2024 | 3,364.00 | -19.50 | -0.58% | 3,364.00 | 3,364.00 | 3,364.00 | 0 |
| Aug 19 2024 | 3,383.50 | 41.00 | 1.23% | 3,383.50 | 3,383.50 | 3,383.50 | 0 |
| Aug 16 2024 | 3,342.50 | -34.00 | -1.01% | 3,342.50 | 3,342.50 | 3,342.50 | 2 |
| Aug 15 2024 | 3,376.50 | 34.50 | 1.03% | 3,376.50 | 3,376.50 | 3,376.50 | 0 |
| Aug 14 2024 | 3,342.00 | 4.00 | 0.12% | 3,354.00 | 3,363.50 | 3,335.50 | 280 |
| Aug 13 2024 | 3,338.00 | -13.50 | -0.40% | 3,346.00 | 3,352.50 | 3,338.00 | 280 |
| Aug 12 2024 | 3,351.50 | 34.50 | 1.04% | 3,347.00 | 3,361.00 | 3,340.50 | 738 |
| Aug 09 2024 | 3,317.00 | 26.50 | 0.81% | 3,317.00 | 3,317.00 | 3,317.00 | 1 |
| Aug 08 2024 | 3,290.50 | 24.00 | 0.73% | 3,262.00 | 3,295.50 | 3,257.50 | 2,261 |
| Aug 07 2024 | 3,266.50 | 25.50 | 0.79% | 3,266.50 | 3,266.50 | 3,266.50 | 3,101 |
| Aug 06 2024 | 3,241.00 | 6.50 | 0.20% | 3,241.00 | 3,241.00 | 3,241.00 | 3 |
| Aug 05 2024 | 3,234.50 | -38.50 | -1.18% | 3,234.50 | 3,234.50 | 3,234.50 | 2 |
| Aug 02 2024 | 3,273.00 | -69.50 | -2.08% | 3,273.00 | 3,273.00 | 3,273.00 | 1 |
| Aug 01 2024 | 3,342.50 | -3.00 | -0.09% | 3,351.00 | 3,377.50 | 3,338.50 | 1,421 |
| Jul 31 2024 | 3,345.50 | 66.50 | 2.03% | 3,330.00 | 3,354.50 | 3,320.50 | 1,322 |
| Jul 30 2024 | 3,279.00 | -0.50 | -0.02% | 3,284.00 | 3,287.50 | 3,262.50 | 759 |
| Jul 29 2024 | 3,279.50 | -15.50 | -0.47% | 3,314.00 | 3,315.00 | 3,269.00 | 2 |
| Jul 26 2024 | 3,295.00 | -18.50 | -0.56% | 3,315.00 | 3,317.00 | 3,291.50 | 1,122 |
| Jul 25 2024 | 3,313.50 | -47.50 | -1.41% | 3,312.00 | 3,317.50 | 3,282.50 | 4,153 |
| Jul 24 2024 | 3,361.00 | 8.00 | 0.24% | 3,361.00 | 3,361.00 | 3,361.00 | 1 |
| Jul 23 2024 | 3,353.00 | -13.00 | -0.39% | 3,385.00 | 3,385.00 | 3,350.00 | 283 |
| Jul 22 2024 | 3,366.00 | -32.00 | -0.94% | 3,388.00 | 3,392.00 | 3,362.50 | 3,480 |
| Jul 19 2024 | 3,398.00 | -38.00 | -1.11% | 3,416.00 | 3,419.00 | 3,393.00 | 840 |
| Jul 18 2024 | 3,436.00 | -21.00 | -0.61% | 3,460.00 | 3,460.00 | 3,426.50 | 780 |
| Jul 17 2024 | 3,457.00 | -14.00 | -0.40% | 3,454.00 | 3,462.00 | 3,448.00 | 280 |
| Jul 16 2024 | 3,471.00 | -8.00 | -0.23% | 3,454.00 | 3,477.50 | 3,448.00 | 562 |
| Jul 15 2024 | 3,479.00 | -23.00 | -0.66% | 3,470.00 | 3,493.50 | 3,462.00 | 281 |
| Jul 12 2024 | 3,502.00 | 1.50 | 0.04% | 3,491.00 | 3,538.00 | 3,438.50 | 840 |
| Jul 11 2024 | 3,500.50 | 11.00 | 0.32% | 3,498.00 | 3,510.50 | 3,482.50 | 850 |
| Jul 10 2024 | 3,489.50 | -4.00 | -0.11% | 3,479.00 | 3,500.50 | 3,479.00 | 3,979 |
| Jul 09 2024 | 3,493.50 | -36.00 | -1.02% | 3,493.50 | 3,493.50 | 3,493.50 | 2 |
| Jul 08 2024 | 3,529.50 | -30.00 | -0.84% | 3,532.00 | 3,541.50 | 3,526.50 | 285 |
| Jul 05 2024 | 3,559.50 | 28.50 | 0.81% | 3,548.00 | 3,563.00 | 3,542.50 | 288 |
| Jul 04 2024 | 3,531.00 | -2.00 | -0.06% | 3,531.00 | 3,540.50 | 3,523.00 | 288 |
| Jul 03 2024 | 3,533.00 | 26.00 | 0.74% | 3,525.00 | 3,545.50 | 3,509.00 | 561 |
| Jul 02 2024 | 3,507.00 | 18.50 | 0.53% | 3,504.00 | 3,558.00 | 3,498.50 | 707 |
| Jul 01 2024 | 3,488.50 | 0.50 | 0.01% | 3,508.00 | 3,510.50 | 3,478.00 | 2,104 |
| Jun 28 2024 | 3,488.00 | -6.00 | -0.17% | 3,488.00 | 3,488.00 | 3,488.00 | 0 |
| Jun 27 2024 | 3,494.00 | 8.50 | 0.24% | 3,505.00 | 3,512.50 | 3,491.50 | 281 |
| Jun 26 2024 | 3,485.50 | -20.50 | -0.58% | 3,485.50 | 3,485.50 | 3,485.50 | 10 |
| Jun 25 2024 | 3,506.00 | -21.00 | -0.60% | 3,506.00 | 3,506.00 | 3,506.00 | 0 |
| Jun 24 2024 | 3,527.00 | 12.00 | 0.34% | 3,506.00 | 3,532.00 | 3,495.00 | 560 |
