We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 444.075 | 14.08 | 3.27 | 444.075 | 444.075 | 444.075 | 2288 |
| 1716395400 | 430 | -21.9 | -4.85 | 449.95 | 456.325 | 423.3 | 32436 |
| 1716309000 | 451.9 | -1.28 | -0.28 | 450 | 451.925 | 449.175 | 4380 |
| 1716222600 | 453.175 | -0.73 | -0.16 | 456.15 | 456.15 | 452.75 | 9110 |
| 1715963400 | 453.9 | 0.4 | 0.09 | 452.6 | 457.225 | 452.05 | 4276 |
| 1715877000 | 453.5 | 2.8 | 0.62 | 453.5 | 453.5 | 453.5 | 7937 |
| 1715790600 | 450.7 | 4.2 | 0.94 | 450.45 | 450.7 | 450.45 | 16583 |
| 1715704200 | 446.5 | 3.43 | 0.77 | 443.6 | 447.35 | 443.55 | 6457 |
| 1715617800 | 443.075 | 1.13 | 0.25 | 443 | 444.125 | 442.475 | 21145 |
| 1715358600 | 441.95 | 1.18 | 0.27 | 445.25 | 445.25 | 441.95 | 7723 |
| 1715272200 | 440.775 | 4.05 | 0.93 | 439 | 451.15 | 419.225 | 6554 |
| 1715185800 | 436.725 | 1.38 | 0.32 | 436 | 437.375 | 416.8 | 103115 |
| 1715099400 | 435.35 | 6.25 | 1.46 | 433 | 435.925 | 416.175 | 222413 |
| 1714753800 | 429.1 | 3.9 | 0.92 | 426.8 | 432.875 | 414.5 | 27397 |
| 1714667400 | 425.2 | 2.3 | 0.54 | 426.45 | 430.1 | 425.175 | 5471 |
| 1714581000 | 422.9 | 0.17 | 0.04 | 425.9 | 428.425 | 422.1 | 11193 |
| 1714494600 | 422.725 | -1.93 | -0.45 | 425.1 | 429.575 | 422.55 | 139847 |
| 1714408200 | 424.65 | 2.32 | 0.55 | 424.25 | 429.7 | 411.15 | 18827 |
| 1714149000 | 422.325 | 6.22 | 1.50 | 417.9 | 428.875 | 417.9 | 26845 |
| 1714062600 | 416.1 | -1 | -0.24 | 420 | 427.15 | 414.75 | 16488 |
| 1713976200 | 417.1 | -2.73 | -0.65 | 417.25 | 420.2 | 416.5 | 8709 |
| 1713889800 | 419.825 | 1.77 | 0.42 | 419.85 | 426.975 | 417.925 | 17513 |
| 1713803400 | 418.05 | 1.85 | 0.44 | 417.6 | 418.9 | 417.55 | 6525 |
| 1713544200 | 416.2 | 6.25 | 1.52 | 408.8 | 423.05 | 407.175 | 51574 |
| 1713457800 | 409.95 | 3.38 | 0.83 | 409.95 | 409.95 | 409.95 | 116 |
| 1713371400 | 406.575 | 1.88 | 0.46 | 408.3 | 408.825 | 406.175 | 6572 |
| 1713285000 | 404.7 | -7.55 | -1.83 | 406 | 408.425 | 403.9 | 38452 |
| 1713198600 | 412.25 | -2.05 | -0.49 | 412.25 | 412.25 | 412.25 | 3620 |
| 1712939400 | 414.3 | 2.5 | 0.61 | 416.1 | 424.7 | 413.95 | 6208 |
| 1712853000 | 411.8 | -0.35 | -0.08 | 413.35 | 423.6 | 410.3 | 20526 |
| 1712766600 | 412.15 | -1.8 | -0.43 | 418.9 | 425.075 | 409.975 | 32808 |
| 1712680200 | 413.95 | -1.85 | -0.44 | 413.95 | 413.95 | 413.95 | 541 |
| 1712593800 | 415.8 | 4 | 0.97 | 415.9 | 422.15 | 414.15 | 5818 |
| 1712334600 | 411.8 | -6.05 | -1.45 | 413.5 | 419.675 | 406.275 | 5508 |
| 1712248200 | 417.85 | 3.9 | 0.94 | 416.4 | 425.075 | 415.075 | 14389 |
| 1712161800 | 413.95 | 0.47 | 0.11 | 410.95 | 414.575 | 410.8 | 15763 |
| 1712075400 | 413.475 | -2 | -0.48 | 414.85 | 417.925 | 413.075 | 23749 |
| 1711647000 | 415.475 | 1.93 | 0.47 | 415.65 | 416.05 | 414.075 | 11081 |
| 1711560600 | 413.55 | 2.05 | 0.50 | 412.25 | 414.05 | 410.075 | 12832 |
| 1711474200 | 411.5 | 1.2 | 0.29 | 411.9 | 421.85 | 410.75 | 4343 |
| 1711387800 | 410.3 | -1 | -0.24 | 408.7 | 420.225 | 407.55 | 146 |
| 1711128600 | 411.3 | 1.15 | 0.28 | 412.45 | 413.375 | 410.55 | 6654 |
| 1711042200 | 410.15 | 7.13 | 1.77 | 405.95 | 420.475 | 404.375 | 4436 |
| 1710955800 | 403.025 | 4.45 | 1.12 | 399.8 | 403.025 | 399.25 | 1440 |
| 1710869400 | 398.575 | -2.05 | -0.51 | 400.05 | 400.45 | 397.025 | 2760 |
| 1710783000 | 400.625 | -2.2 | -0.55 | 400.8 | 416.3 | 399.45 | 8070 |
| 1710523800 | 402.825 | 2.9 | 0.73 | 402.825 | 402.825 | 402.825 | 36 |
| 1710437400 | 399.925 | -1.9 | -0.47 | 399.925 | 399.925 | 399.925 | 127 |
| 1710351000 | 401.825 | -1.55 | -0.38 | 402.25 | 403.9 | 401.45 | 6013 |
| 1710264600 | 403.375 | 0.75 | 0.19 | 403.95 | 404.9 | 403.375 | 28802 |
| 1710178200 | 402.625 | -2.23 | -0.55 | 402.6 | 417.9 | 389.5 | 81077 |
| 1709919000 | 404.85 | -0.53 | -0.13 | 403 | 418.75 | 395.275 | 49639 |
| 1709832600 | 405.375 | 4.65 | 1.16 | 402 | 419.5 | 402 | 21390 |
| 1709746200 | 400.725 | 3.33 | 0.84 | 400.725 | 400.725 | 400.725 | 2250 |
| 1709659800 | 397.4 | 4.55 | 1.16 | 397.5 | 398.15 | 395.825 | 19464 |
| 1709573400 | 392.85 | -2.88 | -0.73 | 392.55 | 393.425 | 391.65 | 5082 |
| 1709314200 | 395.725 | 5.2 | 1.33 | 395.725 | 395.725 | 395.725 | 315 |
| 1709227800 | 390.525 | 3.77 | 0.98 | 393 | 393 | 390.475 | 561 |
| 1709141400 | 386.75 | -4.63 | -1.18 | 386.75 | 386.75 | 386.75 | 6846 |
| 1709055000 | 391.375 | 1.6 | 0.41 | 391.05 | 392.15 | 389.6 | 9370 |
| 1708968600 | 389.775 | -2.38 | -0.61 | 391.4 | 391.425 | 389.725 | 1001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
