We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2205.75 | 5.5 | 0.25 | 2201 | 2205.75 | 2186.75 | 473 |
| 1715877000 | 2200.25 | 9.5 | 0.43 | 2213.5 | 2215 | 2195.5 | 154 |
| 1715790600 | 2190.75 | 19.75 | 0.91 | 2183 | 2199.25 | 2169 | 277 |
| 1715704200 | 2171 | 3.75 | 0.17 | 2168 | 2177 | 2149.25 | 306 |
| 1715617800 | 2167.25 | 0.5 | 0.02 | 2170 | 2173.25 | 2155.75 | 971 |
| 1715358600 | 2166.75 | -11 | -0.51 | 2172 | 2195.75 | 2164.25 | 948 |
| 1715272200 | 2177.75 | 15 | 0.69 | 2173 | 2178.25 | 2159.5 | 387 |
| 1715185800 | 2162.75 | -27 | -1.23 | 2230.5 | 2230.5 | 2159.75 | 1828 |
| 1715099400 | 2189.75 | 48.25 | 2.25 | 2195 | 2201.25 | 2180.5 | 390 |
| 1714753800 | 2141.5 | 15.25 | 0.72 | 2141.5 | 2141.5 | 2141.5 | 191 |
| 1714667400 | 2126.25 | 34.75 | 1.66 | 2104 | 2129.25 | 2103 | 196 |
| 1714581000 | 2091.5 | -26.5 | -1.25 | 2124 | 2124 | 2085.25 | 514 |
| 1714494600 | 2118 | -33.5 | -1.56 | 2158 | 2158 | 2112.75 | 495 |
| 1714408200 | 2151.5 | 5 | 0.23 | 2162.5 | 2162.5 | 2143.25 | 418 |
| 1714149000 | 2146.5 | 44.25 | 2.10 | 2146.5 | 2146.5 | 2146.5 | 46 |
| 1714062600 | 2102.25 | -34.75 | -1.63 | 2133 | 2133 | 2091 | 177 |
| 1713976200 | 2137 | -1.75 | -0.08 | 2158 | 2158.75 | 2131.75 | 225 |
| 1713889800 | 2138.75 | 49.75 | 2.38 | 2126 | 2142.75 | 2106.25 | 212 |
| 1713803400 | 2089 | 2.75 | 0.13 | 2107.5 | 2113 | 2082.75 | 1952 |
| 1713544200 | 2086.25 | -17.75 | -0.84 | 2091.5 | 2094.5 | 2075 | 178 |
| 1713457800 | 2104 | 13.5 | 0.65 | 2106.5 | 2113.25 | 2075.25 | 1260 |
| 1713371400 | 2090.5 | -10.5 | -0.50 | 2090.5 | 2090.5 | 2090.5 | 121 |
| 1713285000 | 2101 | -41.25 | -1.93 | 2110.5 | 2110.5 | 2082.25 | 213 |
| 1713198600 | 2142.25 | -39 | -1.79 | 2176 | 2176 | 2139.75 | 607 |
| 1712939400 | 2181.25 | 2.5 | 0.11 | 2210.5 | 2210.5 | 2179.75 | 433 |
| 1712853000 | 2178.75 | -1 | -0.05 | 2184.5 | 2184.5 | 2173.75 | 266 |
| 1712766600 | 2179.75 | 0 | 0.00 | 2202 | 2202 | 2151.5 | 198 |
| 1712680200 | 2179.75 | -10.5 | -0.48 | 2196.5 | 2196.5 | 2166.5 | 1312 |
| 1712593800 | 2190.25 | 10.5 | 0.48 | 2188.5 | 2201.5 | 2173.75 | 1981 |
| 1712334600 | 2179.75 | -31.25 | -1.41 | 2182 | 2187.5 | 2167.75 | 454 |
| 1712248200 | 2211 | 5.25 | 0.24 | 2210 | 2223 | 2198.5 | 778 |
| 1712161800 | 2205.75 | 0.25 | 0.01 | 2210.5 | 2210.5 | 2188.5 | 1684 |
| 1712075400 | 2205.5 | -56.75 | -2.51 | 2266 | 2266 | 2191 | 2194 |
| 1711647000 | 2262.25 | 25 | 1.12 | 2261 | 2271.25 | 2244.5 | 1119 |
| 1711560600 | 2237.25 | -7 | -0.31 | 2259 | 2259 | 2220.25 | 2268 |
| 1711474200 | 2244.25 | 9.5 | 0.43 | 2249 | 2249 | 2232.25 | 320 |
| 1711387800 | 2234.75 | 6.5 | 0.29 | 2242 | 2242.25 | 2210.25 | 379 |
| 1711128600 | 2228.25 | -21 | -0.93 | 2256.5 | 2257 | 2220.75 | 1135 |
| 1711042200 | 2249.25 | 78 | 3.59 | 2215 | 2252.25 | 2215 | 1763 |
| 1710955800 | 2171.25 | 20 | 0.93 | 2180 | 2181.75 | 2171.25 | 623 |
| 1710869400 | 2151.25 | -25 | -1.15 | 2155 | 2168.25 | 2129.25 | 2150 |
| 1710783000 | 2176.25 | 31.5 | 1.47 | 2175.5 | 2178.5 | 2156.75 | 566 |
| 1710523800 | 2144.75 | -9 | -0.42 | 2159 | 2159 | 2023.25 | 148 |
| 1710437400 | 2153.75 | -44.25 | -2.01 | 2186.5 | 2201.75 | 2151.25 | 79 |
| 1710351000 | 2198 | 10.25 | 0.47 | 2204 | 2204.25 | 2184.5 | 2113 |
| 1710264600 | 2187.75 | -6.5 | -0.30 | 2207 | 2212.75 | 2176.25 | 1014 |
| 1710178200 | 2194.25 | -10.5 | -0.48 | 2201 | 2213.75 | 2183.75 | 399 |
| 1709919000 | 2204.75 | -4 | -0.18 | 2206 | 2246.25 | 2199 | 995 |
| 1709832600 | 2208.75 | 10.5 | 0.48 | 2208.75 | 2208.75 | 2208.75 | 48 |
| 1709746200 | 2198.25 | 35 | 1.62 | 2198.25 | 2198.25 | 2198.25 | 58 |
| 1709659800 | 2163.25 | -57 | -2.57 | 2215.5 | 2215.5 | 2158.25 | 149 |
| 1709573400 | 2220.25 | -3.75 | -0.17 | 2246.5 | 2248.5 | 2220.25 | 271 |
| 1709314200 | 2224 | 21.75 | 0.99 | 2224 | 2224 | 2224 | 70 |
| 1709227800 | 2202.25 | -15 | -0.68 | 2210 | 2232.75 | 2194.5 | 1413 |
| 1709141400 | 2217.25 | -3 | -0.14 | 2215.5 | 2217.5 | 2207.25 | 1597 |
| 1709055000 | 2220.25 | 17 | 0.77 | 2228 | 2229.75 | 2218.75 | 534 |
| 1708968600 | 2203.25 | 43.5 | 2.01 | 2178 | 2205.75 | 2162.75 | 714 |
| 1708709400 | 2159.75 | -12 | -0.55 | 2159.75 | 2159.75 | 2159.75 | 22 |
| 1708623000 | 2171.75 | 46.5 | 2.19 | 2178.5 | 2180.75 | 2157.75 | 1200 |
| 1708536600 | 2125.25 | -32 | -1.48 | 2125.25 | 2125.25 | 2125.25 | 19 |
| 1708450200 | 2157.25 | -47.5 | -2.15 | 2157.25 | 2157.25 | 2157.25 | 746 |
| 1708363800 | 2204.75 | -14 | -0.63 | 2207 | 2207.25 | 2198.25 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
